Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 77.46 and 81.85
| Daily Target 1 | 76.71 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 81.1 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 85.49 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.71 (-4%) | 83.95 | 79.60 - 83.99 | 1.7321 times | Mon 03 August 2026 | 83.03 (1.39%) | 83.40 | 80.59 - 83.50 | 0.9769 times | Fri 31 July 2026 | 81.89 (3.46%) | 81.50 | 79.11 - 82.00 | 0.2015 times | Thu 30 July 2026 | 79.15 (-1.16%) | 78.89 | 78.83 - 79.90 | 0.1877 times | Wed 29 July 2026 | 80.08 (1.17%) | 79.15 | 77.74 - 81.00 | 4.284 times | Tue 28 July 2026 | 79.15 (2.71%) | 78.78 | 78.03 - 80.00 | 0.9779 times | Mon 27 July 2026 | 77.06 (0.6%) | 77.70 | 76.00 - 78.15 | 0.9185 times | Fri 24 July 2026 | 76.60 (4.12%) | 74.00 | 73.00 - 77.40 | 0.4773 times | Thu 23 July 2026 | 73.57 (0%) | 71.25 | 71.00 - 73.57 | 0.0117 times | Wed 22 July 2026 | 73.57 (1.07%) | 72.43 | 72.07 - 74.64 | 0.2323 times | Tue 21 July 2026 | 72.79 (-2.88%) | 73.00 | 72.59 - 73.00 | 0.5399 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 77.46 and 81.85
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 85.49 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.71 (-2.66%) | 83.40 | 79.60 - 83.99 | 0.9928 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 2.4077 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.4777 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 1.0025 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.8509 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.68 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.1042 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.8758 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.6581 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.9504 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 1.0561 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 77.46 and 81.85
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 85.49 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.71 (-2.66%) | 83.40 | 79.60 - 83.99 | 0.1056 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.6283 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.33 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 1.0252 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 1.2763 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 3.3949 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.6122 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.5445 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 1.1875 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.8953 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 6.2403 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.61 |
| 35 day DMA | 79.4 |
| 50 day DMA | 80.85 |
| 100 day DMA | 76.04 |
| 150 day DMA | 79.99 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.69 | 79.52 |
| 12 day EMA | 79.01 | 78.88 | 78.13 |
| 20 day EMA | 78.75 | 78.65 | 78.19 |
| 35 day EMA | 79.46 | 79.44 | 79.23 |
| 50 day EMA | 80.79 | 80.83 | 80.74 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 80.66 | 79.47 |
| 12 day SMA | 77.63 | 77.2 | 76.74 |
| 20 day SMA | 77.61 | 77.51 | 77.12 |
| 35 day SMA | 79.4 | 79.54 | 79.57 |
| 50 day SMA | 80.85 | 80.88 | 80.81 |
| 100 day SMA | 76.04 | 75.98 | 75.87 |
| 150 day SMA | 79.99 | 80.07 | 80.16 |
| 200 day SMA | 83.88 | 84 | 84.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.