Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 79.68 and 82.99
| Daily Target 1 | 76.98 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 80.286666666667 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.6 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.17 (2.25%) | 79.38 | 78.19 - 81.50 | 0.4019 times | Thu 14 May 2026 | 79.38 (-2%) | 80.85 | 79.14 - 81.25 | 2.1681 times | Wed 13 May 2026 | 81.00 (1.01%) | 78.00 | 77.48 - 82.00 | 1.858 times | Tue 12 May 2026 | 80.19 (2.1%) | 78.92 | 77.86 - 80.19 | 1.2067 times | Mon 11 May 2026 | 78.54 (3.31%) | 77.55 | 77.38 - 83.48 | 3.2547 times | Fri 08 May 2026 | 76.02 (-2.7%) | 81.00 | 75.00 - 81.00 | 0.1795 times | Thu 07 May 2026 | 78.13 (5.74%) | 75.50 | 75.50 - 79.70 | 0.1096 times | Wed 06 May 2026 | 73.89 (-1.15%) | 84.99 | 73.89 - 84.99 | 0.1649 times | Tue 05 May 2026 | 74.75 (-0.94%) | 76.97 | 73.96 - 76.97 | 0.2944 times | Mon 04 May 2026 | 75.46 (-0.58%) | 73.83 | 73.48 - 75.83 | 0.3622 times | Thu 30 April 2026 | 75.90 (3.87%) | 75.00 | 74.00 - 76.74 | 0.5334 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 79.28 and 85.38
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 80.676666666667 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 0.7578 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.0947 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 0.4524 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 0.3788 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 1.273 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.3359 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 0.7455 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 1.2487 times | Fri 20 March 2026 | 65.98 (-6.4%) | 68.57 | 65.04 - 69.83 | 0.412 times | Fri 13 March 2026 | 70.49 (3.74%) | 63.00 | 63.00 - 80.82 | 4.3012 times | Fri 06 March 2026 | 67.95 (-4.36%) | 68.70 | 65.00 - 70.74 | 0.9031 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 77.33 and 88.84
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.17 (6.94%) | 73.83 | 73.48 - 84.99 | 0.1682 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.5419 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.4416 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.26 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2312 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.5043 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3802 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.6498 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.2875 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5352 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 1.0414 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 77.29 |
| 20 day DMA | 77.13 |
| 35 day DMA | 72.28 |
| 50 day DMA | 71.23 |
| 100 day DMA | 79.55 |
| 150 day DMA | 84.89 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.09 | 78.95 |
| 12 day EMA | 78.1 | 77.54 | 77.21 |
| 20 day EMA | 76.66 | 76.18 | 75.84 |
| 35 day EMA | 74.62 | 74.23 | 73.93 |
| 50 day EMA | 72.49 | 72.14 | 71.84 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 79.03 | 78.78 |
| 12 day SMA | 77.29 | 76.77 | 76.42 |
| 20 day SMA | 77.13 | 77.05 | 77.08 |
| 35 day SMA | 72.28 | 71.85 | 71.49 |
| 50 day SMA | 71.23 | 71.07 | 70.93 |
| 100 day SMA | 79.55 | 79.67 | 79.83 |
| 150 day SMA | 84.89 | 85.04 | 85.16 |
| 200 day SMA | 88.86 | 88.99 | 89.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.