KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 28.95 and 29.94

Daily Target 128.14
Daily Target 228.77
Daily Target 329.13
Daily Target 429.76
Daily Target 530.12

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Tue 29 September 2026 29.40 (0.41%) 28.52 28.50 - 29.49 1.4938 times
Mon 28 September 2026 29.28 (-3.62%) 29.77 29.00 - 30.46 1.671 times
Fri 25 September 2026 30.38 (3.12%) 29.89 29.35 - 30.47 1.7766 times
Thu 24 September 2026 29.46 (1.34%) 29.11 29.05 - 29.65 0.4783 times
Wed 23 September 2026 29.07 (0.21%) 28.90 28.90 - 29.65 0.2245 times
Tue 22 September 2026 29.01 (-1.33%) 29.25 28.90 - 29.25 0.4532 times
Mon 21 September 2026 29.40 (1.17%) 29.84 28.49 - 29.84 0.4599 times
Fri 18 September 2026 29.06 (-0.75%) 29.39 28.31 - 30.48 1.3881 times
Thu 17 September 2026 29.28 (1.14%) 28.88 28.50 - 29.44 0.5134 times
Wed 16 September 2026 28.95 (-4.96%) 30.20 28.94 - 30.20 1.5412 times
Tue 15 September 2026 30.46 (-2.06%) 31.00 30.20 - 32.50 1.6117 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 27.97 and 29.93

Weekly Target 127.49
Weekly Target 228.45
Weekly Target 329.453333333333
Weekly Target 430.41
Weekly Target 531.41

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Tue 29 September 2026 29.40 (-3.23%) 29.77 28.50 - 30.46 0.1865 times
Fri 25 September 2026 30.38 (4.54%) 29.84 28.49 - 30.47 0.1999 times
Fri 18 September 2026 29.06 (-6.56%) 31.00 28.31 - 32.50 0.2978 times
Fri 11 September 2026 31.10 (-1.24%) 31.49 31.00 - 32.98 0.2116 times
Fri 04 September 2026 31.49 (-2.93%) 31.20 31.20 - 34.49 0.3128 times
Fri 28 August 2026 32.44 (-5.64%) 35.80 31.57 - 36.09 1.1335 times
Fri 21 August 2026 34.38 (15.56%) 30.90 29.37 - 34.56 1.2175 times
Fri 14 August 2026 29.75 (-0.47%) 30.12 28.53 - 32.30 1.02 times
Fri 07 August 2026 29.89 (-6.24%) 32.59 29.82 - 33.84 1.2937 times
Fri 31 July 2026 31.88 (14.72%) 32.79 28.16 - 33.74 4.1266 times
Fri 24 July 2026 27.79 (28.01%) 21.70 21.50 - 28.81 6.0472 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 25.77 and 31.95

Monthly Target 124.55
Monthly Target 226.98
Monthly Target 330.733333333333
Monthly Target 433.16
Monthly Target 536.91

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Tue 29 September 2026 29.40 (-11.45%) 33.20 28.31 - 34.49 0.3875 times
Mon 31 August 2026 33.20 (4.14%) 32.59 28.53 - 36.09 1.71 times
Fri 31 July 2026 31.88 (43.67%) 22.09 21.06 - 33.74 3.8589 times
Tue 30 June 2026 22.19 (-3.77%) 23.00 21.31 - 26.10 0.6364 times
Fri 29 May 2026 23.06 (-13.34%) 27.31 22.59 - 27.61 0.5382 times
Thu 30 April 2026 26.61 (14.55%) 24.30 23.40 - 28.00 0.7241 times
Mon 30 March 2026 23.23 (0.78%) 23.00 21.21 - 24.82 0.9632 times
Fri 27 February 2026 23.05 (1.45%) 23.78 21.32 - 24.14 0.4265 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.3882 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.3669 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.4614 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 29.52
12 day DMA 29.57
20 day DMA 30.49
35 day DMA 31.16
50 day DMA 30.76
100 day DMA 27.01
150 day DMA 26.07
200 day DMA 25.69

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.5529.69
12 day EMA29.8329.9130.02
20 day EMA30.1630.2430.34
35 day EMA29.9930.0330.07
50 day EMA29.8929.9129.94

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.4429.46
12 day SMA29.5729.7629.96
20 day SMA30.4930.6830.84
35 day SMA31.1631.1731.19
50 day SMA30.7630.6130.46
100 day SMA27.0126.9826.96
150 day SMA26.0726.0225.98
200 day SMA25.6925.6725.66
Back to top | Use Dark Theme