Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 31.54 and 33.49
| Daily Target 1 | 30.12 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32.07 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.02 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (0.5%) | 31.68 | 31.19 - 33.14 | 0.1426 times | Thu 30 July 2026 | 31.72 (-2.13%) | 32.89 | 31.53 - 33.74 | 0.2164 times | Wed 29 July 2026 | 32.41 (5.09%) | 30.31 | 30.31 - 33.25 | 1.3292 times | Tue 28 July 2026 | 30.84 (-3.84%) | 32.51 | 30.16 - 32.95 | 0.9908 times | Mon 27 July 2026 | 32.07 (15.4%) | 32.79 | 28.16 - 32.79 | 1.3771 times | Fri 24 July 2026 | 27.79 (14.74%) | 22.56 | 22.56 - 28.81 | 1.7803 times | Thu 23 July 2026 | 24.22 (-3.08%) | 24.99 | 24.16 - 25.18 | 0.0818 times | Wed 22 July 2026 | 24.99 (-3.25%) | 25.94 | 24.34 - 26.25 | 0.8576 times | Tue 21 July 2026 | 25.83 (19.53%) | 24.01 | 24.01 - 25.93 | 3.179 times | Mon 20 July 2026 | 21.61 (-0.46%) | 21.70 | 21.50 - 21.83 | 0.0451 times | Fri 17 July 2026 | 21.71 (-0.73%) | 21.43 | 21.32 - 22.10 | 0.1637 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 27.23 and 32.81
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 3.1 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 4.5427 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.2357 times | Fri 10 July 2026 | 21.87 (-0.27%) | 22.15 | 21.06 - 22.25 | 0.0813 times | Fri 03 July 2026 | 21.93 (-0.95%) | 22.15 | 21.79 - 22.49 | 0.246 times | Thu 25 June 2026 | 22.14 (0.54%) | 21.31 | 21.31 - 22.37 | 0.1617 times | Fri 19 June 2026 | 22.02 (-2.52%) | 23.00 | 21.94 - 23.61 | 0.58 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.1199 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 0.3888 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 0.544 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.1195 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 26.47 and 39.15
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 4.441 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.7324 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.6194 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.8333 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.1085 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4908 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.4468 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.4222 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.531 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.3747 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.5679 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 27.25 |
| 20 day DMA | 25.09 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.91 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.49 | 29.87 |
| 12 day EMA | 28.33 | 27.68 | 26.94 |
| 20 day EMA | 26.63 | 26.08 | 25.49 |
| 35 day EMA | 25.37 | 24.99 | 24.59 |
| 50 day EMA | 24.75 | 24.46 | 24.16 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 30.97 | 29.47 |
| 12 day SMA | 27.25 | 26.4 | 25.56 |
| 20 day SMA | 25.09 | 24.6 | 24.11 |
| 35 day SMA | 23.88 | 23.62 | 23.38 |
| 50 day SMA | 23.91 | 23.76 | 23.6 |
| 100 day SMA | 24.31 | 24.22 | 24.13 |
| 150 day SMA | 24.15 | 24.12 | 24.08 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.