Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 131.33 and 142.78
| Daily Target 1 | 129.25 |
| Daily Target 2 | 133.4 |
| Daily Target 3 | 140.7 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 152.15 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (1.25%) | 148.00 | 136.55 - 148.00 | 0.3716 times | Thu 30 July 2026 | 135.85 (-4.9%) | 143.00 | 135.50 - 143.05 | 0.714 times | Wed 29 July 2026 | 142.85 (0%) | 145.00 | 135.15 - 145.00 | 0.8643 times | Tue 28 July 2026 | 142.85 (4.12%) | 140.15 | 139.00 - 147.00 | 2.3241 times | Mon 27 July 2026 | 137.20 (9.98%) | 124.65 | 124.65 - 137.20 | 1.4601 times | Fri 24 July 2026 | 124.75 (-0.83%) | 127.00 | 123.00 - 127.00 | 1.7187 times | Thu 23 July 2026 | 125.80 (-1.49%) | 122.50 | 122.50 - 128.80 | 0.9873 times | Wed 22 July 2026 | 127.70 (0.47%) | 129.00 | 125.00 - 131.60 | 0.2995 times | Tue 21 July 2026 | 127.10 (5%) | 123.30 | 123.30 - 127.10 | 0.5287 times | Mon 20 July 2026 | 121.05 (1.42%) | 117.30 | 116.00 - 123.90 | 0.7317 times | Fri 17 July 2026 | 119.35 (-1.97%) | 123.75 | 116.80 - 123.75 | 0.4483 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 131.1 and 154.45
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 136.73333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 2.2353 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 1.663 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 2.1705 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.4125 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.8285 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.4078 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.4423 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.203 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.2795 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 1.3576 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 0.672 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 121.98 and 163.58
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0998 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2709 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5051 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4279 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.716 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9972 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7585 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6198 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.47 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1348 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7517 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 130.32 |
| 20 day DMA | 124.23 |
| 35 day DMA | 117.58 |
| 50 day DMA | 116.15 |
| 100 day DMA | 110.9 |
| 150 day DMA | 104.71 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 136.35 | 136.6 |
| 12 day EMA | 131.43 | 130.32 | 129.32 |
| 20 day EMA | 126.98 | 125.87 | 124.82 |
| 35 day EMA | 122.11 | 121.2 | 120.34 |
| 50 day EMA | 118.26 | 117.47 | 116.72 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 136.7 | 134.69 |
| 12 day SMA | 130.32 | 128.66 | 127.12 |
| 20 day SMA | 124.23 | 123.47 | 122.68 |
| 35 day SMA | 117.58 | 116.56 | 115.64 |
| 50 day SMA | 116.15 | 115.6 | 115.08 |
| 100 day SMA | 110.9 | 110.38 | 109.91 |
| 150 day SMA | 104.71 | 104.44 | 104.21 |
| 200 day SMA | 106.5 | 106.42 | 106.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.