TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 16.3 and 16.89

Daily Target 115.81
Daily Target 216.2
Daily Target 316.4
Daily Target 416.79
Daily Target 516.99

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Fri 31 July 2026 16.59 (4.93%) 16.54 16.01 - 16.60 1.0077 times
Thu 30 July 2026 15.81 (-3.01%) 16.34 15.53 - 16.80 1.7572 times
Wed 29 July 2026 16.30 (-4.73%) 17.01 16.27 - 17.10 2.8091 times
Tue 28 July 2026 17.11 (-3.98%) 17.61 17.07 - 18.15 0.9932 times
Mon 27 July 2026 17.82 (-1.05%) 18.90 17.65 - 18.90 0.2117 times
Fri 24 July 2026 18.01 (1.46%) 18.50 17.72 - 18.50 0.1425 times
Thu 23 July 2026 17.75 (1.31%) 18.20 17.66 - 18.20 0.1177 times
Wed 22 July 2026 17.52 (-2.29%) 18.81 17.51 - 18.81 2.2664 times
Tue 21 July 2026 17.93 (4.98%) 17.90 17.90 - 17.93 0.014 times
Mon 20 July 2026 17.08 (-4.04%) 18.54 17.00 - 18.54 0.6805 times
Fri 17 July 2026 17.80 (0.23%) 18.20 17.56 - 18.41 0.3331 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 14.38 and 17.75

Weekly Target 113.64
Weekly Target 215.11
Weekly Target 317.006666666667
Weekly Target 418.48
Weekly Target 520.38

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Fri 31 July 2026 16.59 (-7.88%) 18.90 15.53 - 18.90 1.0948 times
Fri 24 July 2026 18.01 (1.18%) 18.54 17.00 - 18.81 0.5202 times
Fri 17 July 2026 17.80 (-1.98%) 18.96 17.56 - 18.96 0.447 times
Fri 10 July 2026 18.16 (-0.33%) 18.02 17.49 - 18.79 0.3215 times
Fri 03 July 2026 18.22 (-1.41%) 18.47 17.69 - 19.38 0.5737 times
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.7702 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.478 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 1.0493 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 3.0189 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.7264 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 1.1021 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 14.23 and 17.9

Monthly Target 113.44
Monthly Target 215.01
Monthly Target 317.106666666667
Monthly Target 418.68
Monthly Target 520.78

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Fri 31 July 2026 16.59 (-6.9%) 18.60 15.53 - 19.20 0.4531 times
Tue 30 June 2026 17.82 (-15.14%) 21.25 17.55 - 21.57 0.9966 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 0.9829 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.2441 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.4865 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.8547 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.7196 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.5622 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.9905 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.7099 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.7951 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.29
20 day DMA 17.62
35 day DMA 18.27
50 day DMA 18.88
100 day DMA 21.65
150 day DMA 23.83
200 day DMA 26.36

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.717.15
12 day EMA17.1717.2817.55
20 day EMA17.5817.6817.88
35 day EMA18.318.418.55
50 day EMA18.9419.0419.17

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7317.0117.4
12 day SMA17.2917.4317.6
20 day SMA17.6217.7217.84
35 day SMA18.2718.3418.42
50 day SMA18.8819.0119.14
100 day SMA21.6521.7321.83
150 day SMA23.8323.9224.02
200 day SMA26.3626.4126.47
Back to top | Use Dark Theme