Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 68.53 and 69.92

Daily Target 168.22
Daily Target 268.84
Daily Target 369.613333333333
Daily Target 470.23
Daily Target 571

Daily price and volume Sjvn

Date Closing Open Range Volume
Mon 03 August 2026 69.45 (1.22%) 69.76 69.00 - 70.39 1.0092 times
Fri 31 July 2026 68.61 (0.23%) 68.31 67.62 - 69.39 1.4642 times
Thu 30 July 2026 68.45 (-0.84%) 69.04 68.28 - 69.04 0.7264 times
Wed 29 July 2026 69.03 (2.01%) 67.89 67.80 - 69.20 1.4196 times
Tue 28 July 2026 67.67 (-0.56%) 68.07 67.60 - 68.23 1.0695 times
Mon 27 July 2026 68.05 (0.76%) 67.88 67.82 - 68.35 0.3328 times
Fri 24 July 2026 67.54 (-0.28%) 67.24 66.80 - 67.73 1.2829 times
Thu 23 July 2026 67.73 (-1.3%) 68.41 67.55 - 68.74 0.8076 times
Wed 22 July 2026 68.62 (-0.06%) 68.70 67.61 - 69.25 1.2108 times
Tue 21 July 2026 68.66 (-0.64%) 69.10 68.51 - 69.35 0.677 times
Mon 20 July 2026 69.10 (-0.06%) 68.00 68.00 - 69.74 0.9875 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 68.53 and 69.92

Weekly Target 168.22
Weekly Target 268.84
Weekly Target 369.613333333333
Weekly Target 470.23
Weekly Target 571

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Mon 03 August 2026 69.45 (1.22%) 69.76 69.00 - 70.39 0.2006 times
Fri 31 July 2026 68.61 (1.58%) 67.88 67.60 - 69.39 0.9965 times
Fri 24 July 2026 67.54 (-2.31%) 68.00 66.80 - 69.74 0.9872 times
Fri 17 July 2026 69.14 (-2.47%) 69.92 69.05 - 70.99 0.8252 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.8335 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.8187 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 1.108 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 1.3496 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.7128 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 1.168 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 1.1335 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 68.53 and 69.92

Monthly Target 168.22
Monthly Target 268.84
Monthly Target 369.613333333333
Monthly Target 470.23
Monthly Target 571

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Mon 03 August 2026 69.45 (1.22%) 69.76 69.00 - 70.39 0.0248 times
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5445 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.666 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8257 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0902 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0465 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5379 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8523 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7913 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6209 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4879 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 68.64
12 day DMA 68.5
20 day DMA 69.3
35 day DMA 70.9
50 day DMA 71.6
100 day DMA 72.54
150 day DMA 73.43
200 day DMA 75.55

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7968.4668.39
12 day EMA68.968.868.84
20 day EMA69.4569.4569.54
35 day EMA70.4370.4970.6
50 day EMA71.5971.6871.81

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6468.3668.15
12 day SMA68.568.5668.68
20 day SMA69.369.4569.65
35 day SMA70.970.9371.02
50 day SMA71.671.6871.8
100 day SMA72.5472.5372.55
150 day SMA73.4373.4573.46
200 day SMA75.5575.6575.76
Back to top | Use Dark Theme