Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 76.58 and 80.19

Daily Target 173.89
Daily Target 275.65
Daily Target 377.503333333333
Daily Target 479.26
Daily Target 581.11

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.40 (0.53%) 77.05 75.75 - 79.36 1.8458 times
Thu 14 May 2026 76.99 (1.7%) 75.75 75.75 - 78.38 1.1092 times
Wed 13 May 2026 75.70 (1.95%) 74.59 74.20 - 76.35 0.6268 times
Tue 12 May 2026 74.25 (-4.04%) 77.51 74.00 - 77.70 1.06 times
Mon 11 May 2026 77.38 (-1.79%) 78.48 76.87 - 78.48 0.5904 times
Fri 08 May 2026 78.79 (-1.49%) 79.27 78.50 - 80.09 0.7189 times
Thu 07 May 2026 79.98 (0.04%) 80.12 79.50 - 80.60 0.825 times
Wed 06 May 2026 79.95 (0.69%) 79.55 78.45 - 80.23 1.007 times
Tue 05 May 2026 79.40 (-0.61%) 79.71 79.06 - 80.60 0.7769 times
Mon 04 May 2026 79.89 (1.06%) 80.00 78.75 - 80.93 1.4401 times
Thu 30 April 2026 79.05 (-1.95%) 80.59 78.61 - 80.77 1.3504 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 73.02 and 78.38

Weekly Target 171.56
Weekly Target 274.48
Weekly Target 376.92
Weekly Target 479.84
Weekly Target 582.28

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.1558 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.0533 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.0131 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.1816 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.0218 times
Fri 10 April 2026 72.13 (7.19%) 67.28 65.86 - 72.65 0.8587 times
Thu 02 April 2026 67.29 (1.78%) 65.96 63.06 - 67.73 0.7828 times
Fri 27 March 2026 66.11 (-5.57%) 69.59 66.00 - 69.61 1.0059 times
Fri 20 March 2026 70.01 (0.04%) 70.06 68.41 - 71.80 1.0291 times
Fri 13 March 2026 69.98 (-1.42%) 68.16 68.16 - 73.85 0.8979 times
Fri 06 March 2026 70.99 (-2.86%) 67.13 67.13 - 73.15 1.2406 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 72.24 and 79.17

Monthly Target 170.51
Monthly Target 273.96
Monthly Target 377.443333333333
Monthly Target 480.89
Monthly Target 584.37

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 15 May 2026 77.40 (-2.09%) 80.00 74.00 - 80.93 0.4707 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 0.9819 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 0.9426 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.3852 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.569 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7127 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.5593 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4395 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6162 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.323 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.6065 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 76.34
12 day DMA 78.28
20 day DMA 78.58
35 day DMA 74.57
50 day DMA 73.29
100 day DMA 74.28
150 day DMA 77.2
200 day DMA 81.47

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0276.8376.75
12 day EMA77.5177.5377.63
20 day EMA77.177.0777.08
35 day EMA75.8275.7375.66
50 day EMA73.773.5573.41

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.6277.22
12 day SMA78.2878.6578.93
20 day SMA78.5878.5478.45
35 day SMA74.5774.3674.12
50 day SMA73.2973.2273.18
100 day SMA74.2874.2374.19
150 day SMA77.277.2977.38
200 day SMA81.4781.5781.68
Back to top | Use Dark Theme