Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 108.23 and 113.63
| Daily Target 1 | 107.05 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 112.45 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 117.85 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.75 (-1.84%) | 113.80 | 110.10 - 115.50 | 0.0887 times | Tue 04 August 2026 | 113.85 (-1.04%) | 119.90 | 109.60 - 119.90 | 0.1257 times | Mon 03 August 2026 | 115.05 (4.21%) | 114.70 | 109.90 - 115.90 | 0.2733 times | Fri 31 July 2026 | 110.40 (4.28%) | 104.60 | 104.00 - 111.00 | 0.3418 times | Thu 30 July 2026 | 105.87 (-2.57%) | 103.60 | 103.60 - 109.00 | 0.3087 times | Wed 29 July 2026 | 108.66 (2.26%) | 106.25 | 103.00 - 110.70 | 0.0588 times | Tue 28 July 2026 | 106.26 (-5%) | 106.27 | 106.26 - 109.00 | 1.0288 times | Mon 27 July 2026 | 111.85 (-4.96%) | 123.49 | 111.81 - 123.49 | 0.3813 times | Fri 24 July 2026 | 117.69 (-4.22%) | 121.00 | 116.78 - 122.71 | 0.5552 times | Thu 23 July 2026 | 122.88 (3.73%) | 125.80 | 121.00 - 133.58 | 6.8377 times | Wed 22 July 2026 | 118.46 (20%) | 99.80 | 96.10 - 118.46 | 1.2567 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 105.53 and 115.83
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 113.75 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.75 (1.22%) | 114.70 | 109.60 - 119.90 | 0.3554 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5444 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.8011 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2205 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.1755 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.103 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1398 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1597 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3394 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.1613 times | Fri 29 May 2026 | 86.39 (8.26%) | 80.25 | 78.20 - 88.99 | 0.4399 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 105.53 and 115.83
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 124.05 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 111.75 (1.22%) | 114.70 | 109.60 - 119.90 | 0.2327 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.7496 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.567 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.0434 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4965 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6813 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2782 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3365 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.3061 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.3086 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2599 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 111.79 |
| 20 day DMA | 102.88 |
| 35 day DMA | 95.69 |
| 50 day DMA | 92.35 |
| 100 day DMA | 83 |
| 150 day DMA | 83.64 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 111.96 | 111.02 |
| 12 day EMA | 108.75 | 108.21 | 107.18 |
| 20 day EMA | 104.61 | 103.86 | 102.81 |
| 35 day EMA | 98.97 | 98.22 | 97.3 |
| 50 day EMA | 93.12 | 92.36 | 91.48 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.77 | 109.25 |
| 12 day SMA | 111.79 | 110.33 | 108.35 |
| 20 day SMA | 102.88 | 101.63 | 100.37 |
| 35 day SMA | 95.69 | 94.93 | 94.12 |
| 50 day SMA | 92.35 | 91.71 | 91.02 |
| 100 day SMA | 83 | 82.68 | 82.35 |
| 150 day SMA | 83.64 | 83.48 | 83.3 |
| 200 day SMA | 86.16 | 86.11 | 86.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.