Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 76.22 and 79.84
| Daily Target 1 | 75.28 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.52 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (0.73%) | 80.00 | 77.02 - 80.64 | 0.9925 times | Thu 14 May 2026 | 78.47 (1.13%) | 92.90 | 77.21 - 92.90 | 0.2094 times | Wed 13 May 2026 | 77.59 (-1.82%) | 76.50 | 76.50 - 79.90 | 0.0771 times | Tue 12 May 2026 | 79.03 (-2.67%) | 76.05 | 76.05 - 81.99 | 0.315 times | Mon 11 May 2026 | 81.20 (-0.2%) | 81.50 | 80.53 - 85.00 | 0.6955 times | Fri 08 May 2026 | 81.36 (1.01%) | 85.99 | 80.65 - 85.99 | 0.1291 times | Thu 07 May 2026 | 80.55 (-1.62%) | 82.46 | 78.92 - 82.73 | 1.7532 times | Wed 06 May 2026 | 81.88 (1.35%) | 76.00 | 76.00 - 82.35 | 1.0701 times | Tue 05 May 2026 | 80.79 (-0.35%) | 82.08 | 78.92 - 82.48 | 1.5227 times | Mon 04 May 2026 | 81.07 (3.59%) | 79.10 | 79.10 - 85.00 | 3.2354 times | Thu 30 April 2026 | 78.26 (0.84%) | 77.98 | 76.00 - 79.38 | 0.6605 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 69.12 and 85.97
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.7941 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.6745 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5578 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5389 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6122 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.7771 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.2485 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 0.841 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.2177 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.7382 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1212 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 69.07 and 85.97
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 82.646666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.04 (1%) | 79.10 | 76.00 - 92.90 | 0.4659 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.3767 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5168 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.211 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2553 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2322 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2341 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1972 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.9866 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.5242 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5213 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.74 |
| 20 day DMA | 78.12 |
| 35 day DMA | 73.34 |
| 50 day DMA | 73.98 |
| 100 day DMA | 79.71 |
| 150 day DMA | 84.85 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 79.06 | 79.35 |
| 12 day EMA | 78.82 | 78.78 | 78.84 |
| 20 day EMA | 77.81 | 77.68 | 77.6 |
| 35 day EMA | 76.94 | 76.82 | 76.72 |
| 50 day EMA | 75.47 | 75.32 | 75.19 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.53 | 79.95 |
| 12 day SMA | 79.74 | 79.67 | 79.52 |
| 20 day SMA | 78.12 | 77.93 | 77.76 |
| 35 day SMA | 73.34 | 73.03 | 72.73 |
| 50 day SMA | 73.98 | 74.12 | 74.26 |
| 100 day SMA | 79.71 | 79.81 | 79.92 |
| 150 day SMA | 84.85 | 84.96 | 85.09 |
| 200 day SMA | 88.54 | 88.66 | 88.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.