Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 69.51 and 76.07
| Daily Target 1 | 68.36 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 74.923333333333 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 81.48 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.93 (1.29%) | 74.90 | 72.64 - 79.20 | 1.8122 times | Thu 30 July 2026 | 72.00 (0.07%) | 72.00 | 71.95 - 73.98 | 1.0083 times | Wed 29 July 2026 | 71.95 (-7.41%) | 77.00 | 71.05 - 77.70 | 3.387 times | Tue 28 July 2026 | 77.71 (1.45%) | 78.00 | 76.05 - 78.49 | 0.1197 times | Mon 27 July 2026 | 76.60 (0.26%) | 76.00 | 75.70 - 76.79 | 0.3622 times | Fri 24 July 2026 | 76.40 (1.66%) | 76.65 | 76.40 - 76.65 | 0.1298 times | Thu 23 July 2026 | 75.15 (-4.62%) | 78.79 | 75.15 - 78.79 | 0.165 times | Wed 22 July 2026 | 78.79 (2.38%) | 79.99 | 74.20 - 79.99 | 0.3743 times | Tue 21 July 2026 | 76.96 (0.6%) | 77.00 | 75.46 - 77.00 | 1.779 times | Fri 17 July 2026 | 76.50 (-1.92%) | 74.55 | 74.55 - 79.98 | 0.8623 times | Thu 16 July 2026 | 78.00 (-1.27%) | 79.00 | 77.11 - 79.50 | 0.2566 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 67.92 and 76.07
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 1.0907 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.3992 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 1.1332 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.7768 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.4253 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 1.2904 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.663 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.9302 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.7325 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.5588 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 2.9669 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 64.57 and 79.42
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 76.626666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3489 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4936 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8754 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.9144 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.689 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4976 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7565 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7987 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.102 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5238 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0428 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 76 |
| 20 day DMA | 77.38 |
| 35 day DMA | 79.98 |
| 50 day DMA | 83.17 |
| 100 day DMA | 79.83 |
| 150 day DMA | 77.24 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.81 | 74.25 | 75.37 |
| 12 day EMA | 75.67 | 76.17 | 76.93 |
| 20 day EMA | 77.29 | 77.75 | 78.36 |
| 35 day EMA | 79.95 | 80.36 | 80.85 |
| 50 day EMA | 82.57 | 82.96 | 83.41 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 74.93 | 75.56 |
| 12 day SMA | 76 | 76.5 | 77.17 |
| 20 day SMA | 77.38 | 77.85 | 78.42 |
| 35 day SMA | 79.98 | 80.44 | 80.9 |
| 50 day SMA | 83.17 | 83.35 | 83.61 |
| 100 day SMA | 79.83 | 79.8 | 79.76 |
| 150 day SMA | 77.24 | 77.2 | 77.17 |
| 200 day SMA | 78.75 | 78.86 | 78.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.