Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 56.75 and 59.42
| Daily Target 1 | 54.55 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 57.223333333333 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.89 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (4.45%) | 55.53 | 55.50 - 58.17 | 0.9203 times | Thu 30 July 2026 | 55.53 (-2.58%) | 55.00 | 55.00 - 55.53 | 0.0372 times | Wed 29 July 2026 | 57.00 (-0.37%) | 55.50 | 55.00 - 58.60 | 1.0567 times | Tue 28 July 2026 | 57.21 (-0.49%) | 59.60 | 56.10 - 59.60 | 0.8359 times | Fri 24 July 2026 | 57.49 (4.34%) | 55.15 | 55.15 - 57.49 | 0.3609 times | Thu 23 July 2026 | 55.10 (-4.19%) | 59.40 | 55.10 - 59.40 | 0.4986 times | Wed 22 July 2026 | 57.51 (-3.56%) | 58.00 | 57.45 - 58.00 | 0.1277 times | Tue 21 July 2026 | 59.63 (0.29%) | 60.24 | 57.00 - 60.24 | 2.0873 times | Mon 20 July 2026 | 59.46 (3.79%) | 59.79 | 58.00 - 59.79 | 0.1575 times | Fri 17 July 2026 | 57.29 (-2.05%) | 57.51 | 55.61 - 58.75 | 3.9179 times | Wed 15 July 2026 | 58.49 (2.6%) | 59.00 | 57.50 - 59.00 | 0.6201 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 54.2 and 58.8
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.3613 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.4097 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 1.2712 times | Fri 10 July 2026 | 60.00 (-4.93%) | 60.37 | 58.30 - 62.85 | 0.4704 times | Fri 03 July 2026 | 63.11 (-1.47%) | 62.36 | 62.14 - 64.90 | 0.5101 times | Wed 24 June 2026 | 64.05 (0.96%) | 63.44 | 60.72 - 65.22 | 1.1167 times | Fri 19 June 2026 | 63.44 (-0.39%) | 62.00 | 60.60 - 65.00 | 1.6491 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.4162 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.8064 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 2.9888 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.4398 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 51.86 and 61.15
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.2464 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.3769 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.3774 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2579 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2975 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.354 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5588 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.9552 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.8066 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7692 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7624 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.83 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.16 |
| 150 day DMA | 59.54 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 56.66 | 57.23 |
| 12 day EMA | 57.75 | 57.71 | 58.11 |
| 20 day EMA | 58.7 | 58.77 | 59.11 |
| 35 day EMA | 60.15 | 60.28 | 60.56 |
| 50 day EMA | 61.73 | 61.88 | 62.14 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.47 | 56.86 |
| 12 day SMA | 57.48 | 57.55 | 57.92 |
| 20 day SMA | 58.83 | 59.14 | 59.5 |
| 35 day SMA | 60.58 | 60.7 | 60.96 |
| 50 day SMA | 61.98 | 62.12 | 62.28 |
| 100 day SMA | 62.16 | 62.21 | 62.28 |
| 150 day SMA | 59.54 | 59.51 | 59.5 |
| 200 day SMA | 60.15 | 60.2 | 60.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.