Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 93.31 and 95.78
| Daily Target 1 | 91.25 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 93.723333333333 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.19 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (0.05%) | 94.44 | 92.08 - 94.55 | 0.2182 times | Thu 30 July 2026 | 94.49 (-0.54%) | 95.18 | 93.98 - 96.14 | 0.204 times | Wed 29 July 2026 | 95.00 (2.06%) | 92.93 | 92.72 - 95.00 | 0.5576 times | Tue 28 July 2026 | 93.08 (-1.92%) | 107.40 | 92.00 - 107.40 | 1.0621 times | Mon 27 July 2026 | 94.90 (1.88%) | 95.47 | 93.07 - 95.47 | 0.8771 times | Fri 24 July 2026 | 93.15 (4.42%) | 82.01 | 82.01 - 93.94 | 1.5989 times | Thu 23 July 2026 | 89.21 (-1.45%) | 90.75 | 89.05 - 90.85 | 0.1233 times | Wed 22 July 2026 | 90.52 (-0.8%) | 89.50 | 86.96 - 93.12 | 0.5739 times | Tue 21 July 2026 | 91.25 (-0.15%) | 93.22 | 90.50 - 93.22 | 0.7617 times | Mon 20 July 2026 | 91.39 (1.35%) | 90.16 | 89.25 - 92.66 | 4.0231 times | Fri 17 July 2026 | 90.17 (-0.81%) | 91.50 | 89.45 - 91.76 | 0.4949 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 85.57 and 100.97
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 88.56 |
| Weekly Target 3 | 97.98 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.8091 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 1.9628 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.5383 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.8719 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.1605 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.6934 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.5985 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 0.9673 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 1.5709 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 0.8272 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.6018 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 88.28 and 113.67
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 94.65 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.4664 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.2059 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6379 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.9678 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.8834 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2968 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.0847 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0377 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.3399 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.0794 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.5542 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 92.38 |
| 20 day DMA | 91.09 |
| 35 day DMA | 88.3 |
| 50 day DMA | 83.32 |
| 100 day DMA | 74.17 |
| 150 day DMA | 72.96 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 93.77 | 93.41 |
| 12 day EMA | 92.57 | 92.21 | 91.8 |
| 20 day EMA | 90.84 | 90.45 | 90.03 |
| 35 day EMA | 86.81 | 86.36 | 85.88 |
| 50 day EMA | 82.93 | 82.46 | 81.97 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.12 | 93.07 |
| 12 day SMA | 92.38 | 91.86 | 91.46 |
| 20 day SMA | 91.09 | 90.84 | 90.45 |
| 35 day SMA | 88.3 | 87.96 | 87.66 |
| 50 day SMA | 83.32 | 82.69 | 82.12 |
| 100 day SMA | 74.17 | 73.89 | 73.65 |
| 150 day SMA | 72.96 | 72.8 | 72.61 |
| 200 day SMA | 73.08 | 73.02 | 72.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.