Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 521.58 and 562.68
| Daily Target 1 | 488.78 |
| Daily Target 2 | 513.27 |
| Daily Target 3 | 529.88333333333 |
| Daily Target 4 | 554.37 |
| Daily Target 5 | 570.98 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (3.68%) | 514.80 | 505.40 - 546.50 | 0.7073 times | Thu 14 May 2026 | 518.65 (-1.35%) | 525.85 | 501.60 - 535.90 | 0.941 times | Wed 13 May 2026 | 525.75 (-3.99%) | 547.30 | 522.25 - 555.10 | 0.8598 times | Tue 12 May 2026 | 547.60 (1.15%) | 535.20 | 534.50 - 559.35 | 0.8643 times | Mon 11 May 2026 | 541.40 (-0.86%) | 554.90 | 517.55 - 560.65 | 1.3236 times | Fri 08 May 2026 | 546.10 (4.71%) | 513.45 | 512.05 - 549.00 | 0.8661 times | Thu 07 May 2026 | 521.55 (6.36%) | 494.45 | 491.15 - 538.95 | 2.4566 times | Wed 06 May 2026 | 490.35 (0.35%) | 497.45 | 475.50 - 497.45 | 0.726 times | Tue 05 May 2026 | 488.65 (5.93%) | 460.40 | 459.00 - 491.15 | 0.909 times | Mon 04 May 2026 | 461.30 (2.39%) | 452.75 | 452.55 - 471.85 | 0.3464 times | Thu 30 April 2026 | 450.55 (-2.31%) | 459.35 | 448.45 - 468.00 | 0.5109 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 490.15 and 549.2
| Weekly Target 1 | 474.28 |
| Weekly Target 2 | 506.02 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 565.07 |
| Weekly Target 5 | 592.38 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1979 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.353 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5407 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.6009 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.8418 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.8471 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2191 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.6681 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.352 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.3794 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.4586 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 495.15 and 603.25
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 473.32 |
| Monthly Target 3 | 516.98333333333 |
| Monthly Target 4 | 581.42 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.75 (19.35%) | 452.75 | 452.55 - 560.65 | 0.5634 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3169 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4297 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7455 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.8094 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2205 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0843 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7139 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6074 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5089 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 2.0201 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 507.57 |
| 20 day DMA | 489.91 |
| 35 day DMA | 444.77 |
| 50 day DMA | 419.44 |
| 100 day DMA | 367.89 |
| 150 day DMA | 334.53 |
| 200 day DMA | 309.13 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.2 | 524.93 | 528.07 |
| 12 day EMA | 511.14 | 506.3 | 504.06 |
| 20 day EMA | 490.63 | 485.67 | 482.2 |
| 35 day EMA | 460.06 | 455.49 | 451.77 |
| 50 day EMA | 428.94 | 424.5 | 420.66 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 535.9 | 536.48 |
| 12 day SMA | 507.57 | 501.75 | 495.91 |
| 20 day SMA | 489.91 | 484.44 | 480.63 |
| 35 day SMA | 444.77 | 439.88 | 434.88 |
| 50 day SMA | 419.44 | 416.74 | 414.3 |
| 100 day SMA | 367.89 | 365.06 | 362.45 |
| 150 day SMA | 334.53 | 332.52 | 330.64 |
| 200 day SMA | 309.13 | 307.67 | 306.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.