Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.56 and 3.73
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.77 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-1.1%) | 3.55 | 3.51 - 3.68 | 1.303 times | Mon 28 September 2026 | 3.64 (-1.09%) | 3.60 | 3.57 - 3.68 | 0.9498 times | Fri 25 September 2026 | 3.68 (0.55%) | 4.09 | 3.60 - 4.09 | 0.2882 times | Thu 24 September 2026 | 3.66 (-2.4%) | 3.65 | 3.58 - 3.81 | 1.0978 times | Wed 23 September 2026 | 3.75 (1.08%) | 3.62 | 3.62 - 3.85 | 0.8892 times | Tue 22 September 2026 | 3.71 (-0.27%) | 3.84 | 3.56 - 3.84 | 1.0513 times | Mon 21 September 2026 | 3.72 (0.81%) | 3.57 | 3.56 - 3.76 | 2.419 times | Fri 18 September 2026 | 3.69 (-1.86%) | 3.74 | 3.68 - 3.87 | 0.6785 times | Thu 17 September 2026 | 3.76 (0.27%) | 3.71 | 3.67 - 3.83 | 0.6666 times | Wed 16 September 2026 | 3.75 (5.34%) | 3.83 | 3.59 - 3.83 | 0.6566 times | Tue 15 September 2026 | 3.56 (-4.81%) | 3.93 | 3.50 - 3.93 | 1.4596 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.52 and 3.69
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-2.17%) | 3.60 | 3.51 - 3.68 | 0.4245 times | Fri 25 September 2026 | 3.68 (-0.27%) | 3.57 | 3.56 - 4.09 | 1.0827 times | Fri 18 September 2026 | 3.69 (-1.34%) | 3.93 | 3.50 - 3.93 | 0.6523 times | Fri 11 September 2026 | 3.74 (-2.35%) | 3.74 | 3.64 - 4.15 | 1.1427 times | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.5812 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.1352 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.2098 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.3899 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.6748 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.7069 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.6698 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.16 and 3.88
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.60 (-7.22%) | 3.85 | 3.43 - 4.15 | 0.8181 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 0.7924 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.5866 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.7981 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9306 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9386 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9609 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4216 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0328 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.7204 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.691 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.68 | 3.7 |
| 12 day EMA | 3.69 | 3.71 | 3.72 |
| 20 day EMA | 3.73 | 3.74 | 3.75 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.69 | 3.7 |
| 12 day SMA | 3.69 | 3.71 | 3.72 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.81 | 3.82 | 3.83 |
| 50 day SMA | 3.87 | 3.88 | 3.89 |
| 100 day SMA | 4.1 | 4.11 | 4.12 |
| 150 day SMA | 4.2 | 4.21 | 4.21 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.