Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 157.95 and 161.65
| Daily Target 1 | 157.3 |
| Daily Target 2 | 158.6 |
| Daily Target 3 | 161 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 164.7 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-2.29%) | 162.85 | 159.70 - 163.40 | 0.4031 times | Fri 25 September 2026 | 163.65 (0.18%) | 162.25 | 160.80 - 165.00 | 0.619 times | Thu 24 September 2026 | 163.35 (-0.46%) | 163.05 | 162.00 - 165.90 | 0.3938 times | Wed 23 September 2026 | 164.10 (-0.18%) | 165.25 | 163.70 - 166.35 | 0.9552 times | Tue 22 September 2026 | 164.40 (-0.36%) | 165.70 | 163.50 - 166.90 | 2.0516 times | Mon 21 September 2026 | 165.00 (2.74%) | 160.15 | 160.00 - 165.35 | 1.2896 times | Fri 18 September 2026 | 160.60 (-1.38%) | 162.70 | 158.40 - 163.00 | 1.3404 times | Thu 17 September 2026 | 162.85 (0.62%) | 161.25 | 161.25 - 163.70 | 0.5127 times | Wed 16 September 2026 | 161.85 (0.47%) | 161.95 | 158.40 - 163.45 | 0.5882 times | Tue 15 September 2026 | 161.10 (-0.37%) | 162.70 | 160.60 - 165.45 | 1.8464 times | Fri 11 September 2026 | 161.70 (-0.43%) | 161.05 | 160.30 - 163.55 | 0.736 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 157.95 and 161.65
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 164.7 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-2.29%) | 162.85 | 159.70 - 163.40 | 0.0736 times | Fri 25 September 2026 | 163.65 (1.9%) | 160.15 | 160.00 - 166.90 | 0.9698 times | Fri 18 September 2026 | 160.60 (-0.68%) | 162.70 | 158.40 - 165.45 | 0.7832 times | Fri 11 September 2026 | 161.70 (0.12%) | 162.25 | 157.95 - 164.00 | 0.704 times | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.1741 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 1.8172 times | Fri 21 August 2026 | 163.45 (3.09%) | 160.00 | 158.80 - 168.30 | 1.369 times | Fri 14 August 2026 | 158.55 (4.65%) | 152.00 | 147.85 - 160.70 | 2.0355 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.4563 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.6174 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.4491 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 152.53 and 165.33
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 162.86666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.90 (-4.79%) | 168.30 | 157.95 - 170.75 | 0.9534 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 1.666 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.7087 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.982 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.8222 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.7183 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.6137 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.5189 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.5783 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.4384 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.9933 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 162.58 |
| 20 day DMA | 162.92 |
| 35 day DMA | 161.87 |
| 50 day DMA | 158.36 |
| 100 day DMA | 156.32 |
| 150 day DMA | 157.09 |
| 200 day DMA | 162.91 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 163.54 | 163.48 |
| 12 day EMA | 162.62 | 163.11 | 163.01 |
| 20 day EMA | 162.32 | 162.58 | 162.47 |
| 35 day EMA | 160.21 | 160.23 | 160.03 |
| 50 day EMA | 158.29 | 158.22 | 158 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 164.1 | 163.49 |
| 12 day SMA | 162.58 | 162.44 | 162.18 |
| 20 day SMA | 162.92 | 163.36 | 163.63 |
| 35 day SMA | 161.87 | 161.63 | 161.27 |
| 50 day SMA | 158.36 | 158.19 | 157.91 |
| 100 day SMA | 156.32 | 156.3 | 156.25 |
| 150 day SMA | 157.09 | 157.18 | 157.27 |
| 200 day SMA | 162.91 | 163.04 | 163.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.