Login or Join
HomepageWelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 2361.7 and 2361.7
| Daily Target 1 | 2361.7 |
| Daily Target 2 | 2361.7 |
| Daily Target 3 | 2361.7 |
| Daily Target 4 | 2361.7 |
| Daily Target 5 | 2361.7 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2361.70 (2%) | 2361.70 | 2361.70 - 2361.70 | 0.0193 times | Fri 25 September 2026 | 2315.40 (2%) | 2315.40 | 2315.40 - 2315.40 | 0.0193 times | Wed 23 September 2026 | 2270.00 (1.16%) | 2288.85 | 2270.00 - 2288.85 | 0.2124 times | Tue 22 September 2026 | 2244.00 (2%) | 2187.90 | 2187.90 - 2244.00 | 0.4247 times | Fri 18 September 2026 | 2200.00 (-0.19%) | 2200.00 | 2200.00 - 2200.00 | 0.0386 times | Thu 17 September 2026 | 2204.20 (2%) | 2120.50 | 2120.50 - 2204.20 | 2.4131 times | Tue 15 September 2026 | 2161.00 (-1.91%) | 2161.00 | 2161.00 - 2161.00 | 1.9305 times | Fri 11 September 2026 | 2203.00 (-1.28%) | 2187.20 | 2187.20 - 2203.00 | 3.2819 times | Thu 10 September 2026 | 2231.65 (2%) | 2177.00 | 2177.00 - 2231.65 | 1.4672 times | Fri 04 September 2026 | 2187.90 (2%) | 2187.90 | 2187.90 - 2187.90 | 0.1931 times | Thu 03 September 2026 | 2145.00 (1.97%) | 2090.00 | 2090.00 - 2145.00 | 155.9266 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 2361.7 and 2361.7
| Weekly Target 1 | 2361.7 |
| Weekly Target 2 | 2361.7 |
| Weekly Target 3 | 2361.7 |
| Weekly Target 4 | 2361.7 |
| Weekly Target 5 | 2361.7 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2361.70 (2%) | 2361.70 | 2361.70 - 2361.70 | 0.0007 times | Fri 25 September 2026 | 2315.40 (5.25%) | 2187.90 | 2187.90 - 2315.40 | 0.0224 times | Fri 18 September 2026 | 2200.00 (-0.14%) | 2161.00 | 2120.50 - 2204.20 | 0.1495 times | Fri 11 September 2026 | 2203.00 (0.69%) | 2177.00 | 2177.00 - 2231.65 | 0.162 times | Fri 04 September 2026 | 2187.90 (8.2%) | 2062.00 | 2062.00 - 2187.90 | 5.3448 times | Fri 28 August 2026 | 2022.00 (4.04%) | 1982.00 | 1982.00 - 2022.00 | 0.0751 times | Fri 21 August 2026 | 1943.55 (4.92%) | 1760.00 | 1760.00 - 1944.90 | 4.1585 times | Fri 14 August 2026 | 1852.45 (-2.5%) | 1949.90 | 1852.45 - 1949.90 | 0.0158 times | Fri 24 July 2026 | 1900.00 (7.92%) | 1751.70 | 1751.70 - 1900.00 | 0.0356 times | Fri 17 July 2026 | 1760.50 (6.12%) | 1676.70 | 1676.70 - 1760.50 | 0.0356 times | Wed 08 July 2026 | 1659.00 (4.99%) | 1580.10 | 1580.10 - 1659.10 | 0.0132 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 2225.85 and 2497.55
| Monthly Target 1 | 1999.43 |
| Monthly Target 2 | 2180.57 |
| Monthly Target 3 | 2271.1333333333 |
| Monthly Target 4 | 2452.27 |
| Monthly Target 5 | 2542.83 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2361.70 (14.51%) | 2103.60 | 2090.00 - 2361.70 | 2.063 times | Mon 31 August 2026 | 2062.40 (5.77%) | 1917.00 | 1760.00 - 2062.40 | 1.5474 times | Wed 29 July 2026 | 1949.90 (24.12%) | 1580.10 | 1580.10 - 1949.90 | 0.0321 times | Tue 30 June 2026 | 1571.00 (-18.29%) | 1921.90 | 1571.00 - 1921.90 | 0.0525 times | Tue 26 May 2026 | 1922.70 (30.35%) | 1475.00 | 1465.00 - 1979.95 | 0.853 times | Thu 30 April 2026 | 1475.00 (19.53%) | 1280.00 | 1172.35 - 1505.00 | 0.2705 times | Mon 30 March 2026 | 1233.95 (0.89%) | 1248.55 | 1175.85 - 1363.00 | 0.9946 times | Thu 26 February 2026 | 1223.05 (-1.45%) | 1235.00 | 1200.05 - 1598.00 | 0.1174 times | Fri 30 January 2026 | 1241.00 (-9.28%) | 1357.50 | 1097.70 - 1357.50 | 0.4749 times | Wed 31 December 2025 | 1367.90 (11.85%) | 1187.00 | 1185.00 - 1547.95 | 3.5946 times | Thu 27 November 2025 | 1223.00 (-7.82%) | 1155.00 | 1071.85 - 1332.35 | 0.7389 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv 533252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 2278.22 |
| 12 day DMA | 2218.95 |
| 20 day DMA | 2111.51 |
| 35 day DMA | 1945.72 |
| 50 day DMA | 1905.81 |
| 100 day DMA | 1631.38 |
| 150 day DMA | 1522.56 |
| 200 day DMA | 1407.68 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2291.39 | 2256.24 | 2226.66 |
| 12 day EMA | 2209.27 | 2181.57 | 2157.24 |
| 20 day EMA | 2129.15 | 2104.68 | 2082.51 |
| 35 day EMA | 2028.3 | 2008.67 | 1990.61 |
| 50 day EMA | 1923.1 | 1905.21 | 1888.47 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.22 | 2246.72 | 2215.84 |
| 12 day SMA | 2218.95 | 2194.01 | 2169.56 |
| 20 day SMA | 2111.51 | 2090.92 | 2070.15 |
| 35 day SMA | 1945.72 | 1928.68 | 1912.96 |
| 50 day SMA | 1905.81 | 1891.58 | 1879.17 |
| 100 day SMA | 1631.38 | 1620.63 | 1610.34 |
| 150 day SMA | 1522.56 | 1514.6 | 1507.06 |
| 200 day SMA | 1407.68 | 1400.53 | 1393.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.