Login or Join
HomepageIndosolar 533257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar 533257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar 533257 are 393.73 and 419.93
| Daily Target 1 | 373.38 |
| Daily Target 2 | 387.87 |
| Daily Target 3 | 399.58333333333 |
| Daily Target 4 | 414.07 |
| Daily Target 5 | 425.78 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.35 (2.71%) | 391.00 | 385.10 - 411.30 | 1.7636 times | Thu 14 May 2026 | 391.75 (0.91%) | 389.00 | 388.00 - 406.95 | 0.8208 times | Wed 13 May 2026 | 388.20 (-4.08%) | 395.00 | 384.50 - 403.40 | 1.2615 times | Tue 12 May 2026 | 404.70 (-4.99%) | 416.10 | 404.70 - 426.45 | 0.9652 times | Mon 11 May 2026 | 425.95 (0.77%) | 428.00 | 416.00 - 428.00 | 0.5148 times | Fri 08 May 2026 | 422.70 (-0.9%) | 426.00 | 422.00 - 435.50 | 0.5122 times | Thu 07 May 2026 | 426.55 (0.51%) | 418.00 | 414.00 - 435.00 | 0.7047 times | Wed 06 May 2026 | 424.40 (1.05%) | 425.70 | 416.50 - 428.90 | 0.393 times | Tue 05 May 2026 | 420.00 (0.24%) | 410.95 | 410.95 - 429.35 | 0.7323 times | Mon 04 May 2026 | 419.00 (-3.67%) | 426.10 | 414.05 - 430.80 | 2.3319 times | Thu 30 April 2026 | 434.95 (-0.84%) | 432.00 | 416.75 - 436.95 | 1.058 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar 533257 are 371.68 and 415.18
| Weekly Target 1 | 361.45 |
| Weekly Target 2 | 381.9 |
| Weekly Target 3 | 404.95 |
| Weekly Target 4 | 425.4 |
| Weekly Target 5 | 448.45 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.35 (-4.81%) | 428.00 | 384.50 - 428.00 | 0.4909 times | Fri 08 May 2026 | 422.70 (-2.82%) | 426.10 | 410.95 - 435.50 | 0.4308 times | Thu 30 April 2026 | 434.95 (-4.6%) | 443.50 | 416.75 - 474.20 | 0.5253 times | Fri 24 April 2026 | 455.90 (-11.37%) | 539.95 | 439.95 - 540.10 | 1.6468 times | Fri 17 April 2026 | 514.40 (21.52%) | 420.00 | 405.00 - 514.40 | 1.4592 times | Fri 10 April 2026 | 423.30 (9.73%) | 388.90 | 388.00 - 433.65 | 1.207 times | Thu 02 April 2026 | 385.75 (0.47%) | 364.80 | 364.80 - 394.90 | 0.6344 times | Fri 27 March 2026 | 383.95 (0.35%) | 397.00 | 382.60 - 442.70 | 1.2472 times | Fri 20 March 2026 | 382.60 (20.13%) | 317.50 | 313.50 - 382.60 | 0.2798 times | Fri 13 March 2026 | 318.50 (0.14%) | 312.50 | 303.00 - 338.00 | 2.0784 times | Fri 06 March 2026 | 318.05 (-8.28%) | 340.20 | 313.00 - 340.20 | 0.8051 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar 533257 are 367.93 and 418.93
| Monthly Target 1 | 356.45 |
| Monthly Target 2 | 379.4 |
| Monthly Target 3 | 407.45 |
| Monthly Target 4 | 430.4 |
| Monthly Target 5 | 458.45 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.35 (-7.5%) | 426.10 | 384.50 - 435.50 | 0.3052 times | Thu 30 April 2026 | 434.95 (18.81%) | 384.35 | 370.00 - 540.10 | 1.6623 times | Mon 30 March 2026 | 366.10 (5.58%) | 340.20 | 303.00 - 442.70 | 1.6106 times | Fri 27 February 2026 | 346.75 (-21.14%) | 442.20 | 344.35 - 463.95 | 1.0143 times | Fri 30 January 2026 | 439.70 (-18.87%) | 540.00 | 399.65 - 559.00 | 0.9362 times | Mon 29 December 2025 | 542.00 (2.52%) | 555.10 | 385.05 - 598.45 | 1.7657 times | Mon 24 November 2025 | 528.70 (-13.36%) | 604.00 | 523.30 - 604.00 | 0.3427 times | Mon 27 October 2025 | 610.25 (14.81%) | 558.10 | 558.10 - 725.00 | 2.3412 times | Mon 29 September 2025 | 531.55 (27.61%) | 437.35 | 437.35 - 531.55 | 0.0149 times | Mon 25 August 2025 | 416.55 (47.66%) | 296.20 | 296.20 - 416.55 | 0.0069 times | Mon 28 July 2025 | 282.10 (21.48%) | 243.80 | 243.80 - 282.10 | 0.0544 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar 533257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar 533257
DMA (daily moving average) of Indosolar 533257
| DMA period | DMA value |
| 5 day DMA | 402.59 |
| 12 day DMA | 416.6 |
| 20 day DMA | 444.33 |
| 35 day DMA | 431.57 |
| 50 day DMA | 402.48 |
| 100 day DMA | 422 |
| 150 day DMA | 417.82 |
| 200 day DMA | 314.43 |
EMA (exponential moving average) of Indosolar 533257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.89 | 403.16 | 408.87 |
| 12 day EMA | 416.52 | 419.09 | 424.06 |
| 20 day EMA | 422.69 | 424.83 | 428.31 |
| 35 day EMA | 414.16 | 414.86 | 416.22 |
| 50 day EMA | 400.3 | 400.22 | 400.57 |
SMA (simple moving average) of Indosolar 533257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.59 | 406.66 | 413.62 |
| 12 day SMA | 416.6 | 420.25 | 426.54 |
| 20 day SMA | 444.33 | 448.71 | 452.46 |
| 35 day SMA | 431.57 | 431 | 430.22 |
| 50 day SMA | 402.48 | 401.47 | 400.88 |
| 100 day SMA | 422 | 422.37 | 423.01 |
| 150 day SMA | 417.82 | 415.16 | 412.58 |
| 200 day SMA | 314.43 | 312.43 | 310.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.