Login or Join
HomepageCareerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 95.1 and 95.7
| Daily Target 1 | 94.6 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95.2 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 95.8 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (1.63%) | 94.80 | 94.80 - 95.40 | 0.0651 times | Thu 14 May 2026 | 93.87 (-0.14%) | 95.50 | 93.50 - 95.50 | 0.4965 times | Wed 13 May 2026 | 94.00 (-2.08%) | 96.00 | 93.10 - 96.90 | 0.2669 times | Tue 12 May 2026 | 96.00 (-1.03%) | 96.00 | 94.08 - 96.00 | 0.1376 times | Mon 11 May 2026 | 97.00 (1.89%) | 95.90 | 94.00 - 98.50 | 0.9244 times | Fri 08 May 2026 | 95.20 (0.16%) | 95.05 | 94.55 - 96.90 | 6.2604 times | Thu 07 May 2026 | 95.05 (-0.46%) | 94.10 | 94.00 - 96.30 | 0.1284 times | Wed 06 May 2026 | 95.49 (-4.52%) | 99.50 | 95.00 - 99.50 | 0.8892 times | Tue 05 May 2026 | 100.01 (0.21%) | 97.10 | 97.05 - 100.50 | 0.1245 times | Mon 04 May 2026 | 99.80 (3.42%) | 96.50 | 96.03 - 99.80 | 0.7069 times | Thu 30 April 2026 | 96.50 (-1.24%) | 96.00 | 89.79 - 96.90 | 1.699 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 91.55 and 96.95
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101.07 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (0.21%) | 95.90 | 93.10 - 98.50 | 0.4666 times | Fri 08 May 2026 | 95.20 (-1.35%) | 96.50 | 94.00 - 100.50 | 2.0014 times | Thu 30 April 2026 | 96.50 (3.09%) | 95.90 | 89.79 - 100.90 | 0.7292 times | Fri 24 April 2026 | 93.61 (-1.46%) | 96.90 | 93.60 - 101.50 | 0.2568 times | Fri 17 April 2026 | 95.00 (9.8%) | 87.90 | 85.34 - 99.90 | 0.7516 times | Fri 10 April 2026 | 86.52 (1.79%) | 85.90 | 82.10 - 92.68 | 1.0609 times | Thu 02 April 2026 | 85.00 (9.14%) | 67.40 | 67.40 - 85.50 | 0.5583 times | Fri 27 March 2026 | 77.88 (-7.59%) | 81.10 | 76.10 - 88.90 | 3.2355 times | Fri 20 March 2026 | 84.28 (-0.86%) | 84.11 | 82.00 - 88.90 | 0.7417 times | Fri 13 March 2026 | 85.01 (-7.72%) | 92.40 | 84.10 - 92.40 | 0.198 times | Fri 06 March 2026 | 92.12 (1.23%) | 89.97 | 86.10 - 96.90 | 0.7738 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 90.55 and 97.95
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.40 (-1.14%) | 96.50 | 93.10 - 100.50 | 0.6084 times | Thu 30 April 2026 | 96.50 (26.41%) | 77.90 | 77.90 - 101.50 | 0.7145 times | Mon 30 March 2026 | 76.34 (-16.11%) | 89.97 | 67.40 - 96.90 | 1.3331 times | Fri 27 February 2026 | 91.00 (-8.45%) | 100.90 | 89.02 - 100.98 | 0.5798 times | Fri 30 January 2026 | 99.40 (-12.11%) | 113.40 | 92.85 - 116.30 | 1.0819 times | Wed 31 December 2025 | 113.10 (-4.07%) | 118.00 | 103.00 - 120.75 | 0.2798 times | Fri 28 November 2025 | 117.90 (-5.45%) | 124.50 | 113.05 - 124.70 | 0.2444 times | Fri 31 October 2025 | 124.70 (-0.52%) | 126.90 | 105.10 - 134.70 | 1.3823 times | Tue 30 September 2025 | 125.35 (-14.84%) | 153.00 | 125.00 - 161.00 | 0.8572 times | Fri 29 August 2025 | 147.20 (-12.38%) | 169.80 | 135.90 - 169.80 | 2.9186 times | Thu 31 July 2025 | 168.00 (5%) | 160.00 | 156.60 - 173.00 | 0.3409 times |
Indicator Analysis of Careerp
Please login to view indicator analysis. or View indicator analysis of Careerp 533260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.38 |
| 35 day DMA | 91.86 |
| 50 day DMA | 90.53 |
| 100 day DMA | 97.65 |
| 150 day DMA | 104.32 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.98 | 95.54 |
| 12 day EMA | 95.5 | 95.52 | 95.82 |
| 20 day EMA | 94.93 | 94.88 | 94.99 |
| 35 day EMA | 93.41 | 93.29 | 93.26 |
| 50 day EMA | 91.16 | 90.99 | 90.87 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.21 | 95.45 |
| 12 day SMA | 96.34 | 96.47 | 96.84 |
| 20 day SMA | 96.38 | 96.44 | 96.64 |
| 35 day SMA | 91.86 | 91.54 | 91.28 |
| 50 day SMA | 90.53 | 90.44 | 90.36 |
| 100 day SMA | 97.65 | 97.88 | 98.09 |
| 150 day SMA | 104.32 | 104.53 | 104.77 |
| 200 day SMA | 115.98 | 116.35 | 116.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.