Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 374.15 and 383.85
| Daily Target 1 | 366.3 |
| Daily Target 2 | 372.3 |
| Daily Target 3 | 376 |
| Daily Target 4 | 382 |
| Daily Target 5 | 385.7 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.30 (2.59%) | 371.05 | 370.00 - 379.70 | 1.0438 times | Thu 30 July 2026 | 368.75 (-0.23%) | 377.05 | 367.00 - 377.05 | 2.7773 times | Wed 29 July 2026 | 369.60 (-0.55%) | 374.00 | 368.00 - 376.00 | 0.8446 times | Tue 28 July 2026 | 371.65 (-1%) | 375.40 | 370.40 - 377.85 | 0.8033 times | Mon 27 July 2026 | 375.40 (1.23%) | 375.05 | 374.00 - 381.80 | 0.594 times | Fri 24 July 2026 | 370.85 (-0.38%) | 370.15 | 368.70 - 374.70 | 0.8629 times | Thu 23 July 2026 | 372.25 (-1.36%) | 374.55 | 371.85 - 379.05 | 1.2641 times | Wed 22 July 2026 | 377.40 (-1.53%) | 380.85 | 374.00 - 381.35 | 0.9188 times | Tue 21 July 2026 | 383.25 (-0.53%) | 385.30 | 382.00 - 386.95 | 0.3096 times | Mon 20 July 2026 | 385.30 (0.36%) | 383.00 | 381.05 - 387.50 | 0.5817 times | Fri 17 July 2026 | 383.90 (-2.12%) | 399.65 | 383.50 - 399.65 | 1.058 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 372.65 and 387.45
| Weekly Target 1 | 360.9 |
| Weekly Target 2 | 369.6 |
| Weekly Target 3 | 375.7 |
| Weekly Target 4 | 384.4 |
| Weekly Target 5 | 390.5 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.30 (2.01%) | 375.05 | 367.00 - 381.80 | 0.6592 times | Fri 24 July 2026 | 370.85 (-3.4%) | 383.00 | 368.70 - 387.50 | 0.4281 times | Fri 17 July 2026 | 383.90 (-4.92%) | 403.95 | 383.50 - 419.20 | 1.3554 times | Fri 10 July 2026 | 403.75 (0.24%) | 405.00 | 382.10 - 407.00 | 1.5385 times | Fri 03 July 2026 | 402.80 (-0.57%) | 407.10 | 397.60 - 412.50 | 1.109 times | Thu 25 June 2026 | 405.10 (-5.22%) | 428.05 | 403.20 - 430.80 | 0.9876 times | Fri 19 June 2026 | 427.40 (-2.49%) | 446.10 | 426.10 - 448.00 | 0.5346 times | Fri 12 June 2026 | 438.30 (0.24%) | 432.00 | 410.50 - 450.40 | 0.9109 times | Fri 05 June 2026 | 437.25 (-2.33%) | 453.40 | 430.50 - 454.30 | 1.1953 times | Fri 29 May 2026 | 447.70 (2.23%) | 441.00 | 441.00 - 480.00 | 1.2814 times | Fri 22 May 2026 | 437.95 (-0.78%) | 441.00 | 427.00 - 457.80 | 1.1576 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 346.55 and 398.75
| Monthly Target 1 | 335.97 |
| Monthly Target 2 | 357.13 |
| Monthly Target 3 | 388.16666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 440.37 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.2145 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.189 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2056 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.1919 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 6.7142 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1272 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0729 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0648 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2141 times | Fri 31 October 2025 | 636.00 (13.61%) | 562.85 | 560.20 - 706.50 | 2.0059 times | Tue 30 September 2025 | 559.80 (2.8%) | 547.95 | 543.00 - 636.00 | 0.4206 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 372.74 |
| 12 day DMA | 377.4 |
| 20 day DMA | 385.36 |
| 35 day DMA | 399.8 |
| 50 day DMA | 413.02 |
| 100 day DMA | 445.54 |
| 150 day DMA | 463.37 |
| 200 day DMA | 499.23 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.89 | 371.68 | 373.15 |
| 12 day EMA | 378.49 | 378.53 | 380.31 |
| 20 day EMA | 385.49 | 386.25 | 388.09 |
| 35 day EMA | 398.67 | 399.87 | 401.7 |
| 50 day EMA | 412.08 | 413.46 | 415.28 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.74 | 371.25 | 371.95 |
| 12 day SMA | 377.4 | 378.91 | 381.44 |
| 20 day SMA | 385.36 | 386.84 | 388.55 |
| 35 day SMA | 399.8 | 401.32 | 403.39 |
| 50 day SMA | 413.02 | 414.42 | 415.89 |
| 100 day SMA | 445.54 | 446.21 | 447.09 |
| 150 day SMA | 463.37 | 464.48 | 465.66 |
| 200 day SMA | 499.23 | 500.31 | 501.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.