Login or Join
HomepageRamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 284.2 and 301.45
| Daily Target 1 | 280.95 |
| Daily Target 2 | 287.45 |
| Daily Target 3 | 298.2 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 315.45 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.95 (-4.11%) | 305.55 | 291.70 - 308.95 | 1.0475 times | Mon 28 September 2026 | 306.55 (-2.22%) | 310.90 | 305.05 - 310.90 | 0.5107 times | Fri 25 September 2026 | 313.50 (0.97%) | 310.60 | 308.20 - 313.85 | 0.3173 times | Thu 24 September 2026 | 310.50 (-4.45%) | 322.75 | 309.00 - 322.75 | 3.2717 times | Wed 23 September 2026 | 324.95 (2.28%) | 318.20 | 318.05 - 325.25 | 0.7747 times | Tue 22 September 2026 | 317.70 (0%) | 320.60 | 313.45 - 324.60 | 0.4388 times | Mon 21 September 2026 | 317.70 (-0.33%) | 321.00 | 316.00 - 324.90 | 0.5192 times | Fri 18 September 2026 | 318.75 (-0.99%) | 320.00 | 316.70 - 323.50 | 1.0427 times | Thu 17 September 2026 | 321.95 (3.02%) | 312.40 | 312.40 - 322.50 | 0.8131 times | Wed 16 September 2026 | 312.50 (-1.09%) | 315.05 | 307.90 - 317.65 | 1.2644 times | Tue 15 September 2026 | 315.95 (-4.69%) | 336.60 | 313.50 - 336.60 | 0.8313 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 283.23 and 302.43
| Weekly Target 1 | 279.65 |
| Weekly Target 2 | 286.8 |
| Weekly Target 3 | 298.85 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 318.05 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.95 (-6.24%) | 310.90 | 291.70 - 310.90 | 0.4089 times | Fri 25 September 2026 | 313.50 (-1.65%) | 321.00 | 308.20 - 325.25 | 1.3963 times | Fri 18 September 2026 | 318.75 (-3.85%) | 336.60 | 307.90 - 336.60 | 1.0368 times | Fri 11 September 2026 | 331.50 (-4.33%) | 350.20 | 327.50 - 350.25 | 0.5157 times | Fri 04 September 2026 | 346.50 (-3.23%) | 358.15 | 339.00 - 358.95 | 2.2389 times | Fri 28 August 2026 | 358.05 (-8.53%) | 395.15 | 357.20 - 400.75 | 0.6661 times | Fri 21 August 2026 | 391.45 (0.08%) | 386.50 | 380.25 - 399.20 | 0.6227 times | Fri 14 August 2026 | 391.15 (-3.68%) | 406.05 | 383.75 - 407.50 | 0.845 times | Fri 07 August 2026 | 406.10 (7.35%) | 399.95 | 382.30 - 410.60 | 1.2119 times | Fri 31 July 2026 | 378.30 (2.01%) | 375.05 | 367.00 - 381.80 | 1.0577 times | Fri 24 July 2026 | 370.85 (-3.4%) | 383.00 | 368.70 - 387.50 | 0.6868 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 259.2 and 326.45
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 270.78 |
| Monthly Target 3 | 314.86666666667 |
| Monthly Target 4 | 338.03 |
| Monthly Target 5 | 382.12 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 293.95 (-16.38%) | 347.05 | 291.70 - 358.95 | 0.1991 times | Mon 31 August 2026 | 351.55 (-7.07%) | 399.95 | 348.40 - 410.60 | 0.1218 times | Fri 31 July 2026 | 378.30 (-5.97%) | 404.90 | 367.00 - 419.20 | 0.2668 times | Tue 30 June 2026 | 402.30 (-10.14%) | 453.40 | 397.60 - 454.30 | 0.2352 times | Fri 29 May 2026 | 447.70 (-11.09%) | 513.90 | 427.00 - 516.30 | 0.2558 times | Thu 30 April 2026 | 503.55 (18.44%) | 420.05 | 420.05 - 527.45 | 0.2387 times | Mon 30 March 2026 | 425.15 (-6.82%) | 452.50 | 424.05 - 517.40 | 8.3531 times | Fri 27 February 2026 | 456.25 (-4.13%) | 453.15 | 434.05 - 497.00 | 0.1582 times | Fri 30 January 2026 | 475.90 (-14.45%) | 553.65 | 466.40 - 557.75 | 0.0907 times | Wed 31 December 2025 | 556.30 (-6.57%) | 595.50 | 519.80 - 596.95 | 0.0806 times | Fri 28 November 2025 | 595.45 (-6.38%) | 636.55 | 583.70 - 653.65 | 0.2663 times |
Indicator Analysis of RamkyInfra
Please login to view indicator analysis. or View indicator analysis of RamkyInfra 533262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 309.89 |
| 12 day DMA | 315.46 |
| 20 day DMA | 326 |
| 35 day DMA | 349.67 |
| 50 day DMA | 359.76 |
| 100 day DMA | 394.88 |
| 150 day DMA | 422.54 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.7 | 313.07 | 316.33 |
| 12 day EMA | 316.61 | 320.73 | 323.31 |
| 20 day EMA | 326.5 | 329.92 | 332.38 |
| 35 day EMA | 341.3 | 344.09 | 346.3 |
| 50 day EMA | 357.31 | 359.89 | 362.07 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.89 | 314.64 | 316.87 |
| 12 day SMA | 315.46 | 318.97 | 321.65 |
| 20 day SMA | 326 | 328.88 | 331.46 |
| 35 day SMA | 349.67 | 352.79 | 355.63 |
| 50 day SMA | 359.76 | 361.59 | 363.13 |
| 100 day SMA | 394.88 | 397.04 | 398.99 |
| 150 day SMA | 422.54 | 423.69 | 424.74 |
| 200 day SMA | 445.22 | 446.55 | 447.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.