Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 10.68 and 11.84
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.79 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.31 (-7.75%) | 12.13 | 11.21 - 12.37 | 0.4905 times | Mon 11 May 2026 | 12.26 (1.24%) | 12.16 | 11.75 - 12.62 | 0.4866 times | Fri 08 May 2026 | 12.11 (-1.46%) | 12.25 | 12.02 - 12.31 | 0.299 times | Thu 07 May 2026 | 12.29 (-0.89%) | 12.45 | 12.20 - 12.65 | 0.1922 times | Wed 06 May 2026 | 12.40 (0.16%) | 12.41 | 12.13 - 12.53 | 0.235 times | Tue 05 May 2026 | 12.38 (-2.13%) | 12.62 | 12.17 - 12.65 | 0.2531 times | Mon 04 May 2026 | 12.65 (0.72%) | 12.56 | 12.55 - 12.90 | 0.3566 times | Thu 30 April 2026 | 12.56 (-1.26%) | 12.60 | 12.42 - 13.08 | 0.5856 times | Wed 29 April 2026 | 12.72 (-0.16%) | 13.25 | 12.60 - 13.40 | 1.1938 times | Tue 28 April 2026 | 12.74 (13.55%) | 11.30 | 11.30 - 13.46 | 5.9075 times | Mon 27 April 2026 | 11.22 (5.85%) | 10.59 | 10.57 - 11.26 | 0.318 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 10.56 and 11.97
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.31 (-6.61%) | 12.16 | 11.21 - 12.62 | 0.5316 times | Fri 08 May 2026 | 12.11 (-3.58%) | 12.56 | 12.02 - 12.90 | 0.7268 times | Thu 30 April 2026 | 12.56 (18.49%) | 10.59 | 10.57 - 13.46 | 4.3549 times | Fri 24 April 2026 | 10.60 (-3.9%) | 11.20 | 10.45 - 11.26 | 0.5886 times | Fri 17 April 2026 | 11.03 (10.19%) | 9.82 | 9.60 - 11.23 | 0.8644 times | Fri 10 April 2026 | 10.01 (7.87%) | 9.28 | 8.97 - 10.25 | 0.7256 times | Thu 02 April 2026 | 9.28 (6.54%) | 8.72 | 7.99 - 9.33 | 0.5266 times | Fri 27 March 2026 | 8.71 (-6.65%) | 9.37 | 8.67 - 9.49 | 0.5665 times | Fri 20 March 2026 | 9.33 (-5.85%) | 9.83 | 9.10 - 9.93 | 0.4227 times | Fri 13 March 2026 | 9.91 (8.54%) | 9.00 | 8.71 - 10.30 | 0.6923 times | Fri 06 March 2026 | 9.13 (-7.4%) | 9.44 | 9.00 - 9.55 | 0.313 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 10.42 and 12.11
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.31 (-9.95%) | 12.56 | 11.21 - 12.90 | 0.5737 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.0813 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.0465 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.617 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.5783 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5108 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5367 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5474 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.0954 times | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 1.413 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 2.4459 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.26 | 12.26 |
| 12 day EMA | 11.88 | 11.98 | 11.93 |
| 20 day EMA | 11.53 | 11.55 | 11.47 |
| 35 day EMA | 11.02 | 11 | 10.93 |
| 50 day EMA | 10.4 | 10.36 | 10.28 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.29 | 12.37 |
| 12 day SMA | 12.1 | 12.08 | 11.98 |
| 20 day SMA | 11.57 | 11.5 | 11.38 |
| 35 day SMA | 10.56 | 10.5 | 10.42 |
| 50 day SMA | 10.24 | 10.21 | 10.17 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.