Login or Join
HomepageGreenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 9.79 and 10.15
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.21 |
Daily price and volume Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (0.81%) | 9.63 | 9.63 - 9.99 | 0.9795 times | Thu 30 July 2026 | 9.86 (-0.4%) | 9.80 | 9.80 - 9.94 | 0.7355 times | Wed 29 July 2026 | 9.90 (0%) | 9.99 | 9.85 - 10.01 | 0.475 times | Tue 28 July 2026 | 9.90 (-0.9%) | 9.99 | 9.86 - 10.00 | 0.796 times | Mon 27 July 2026 | 9.99 (-0.4%) | 10.04 | 9.97 - 10.14 | 0.667 times | Fri 24 July 2026 | 10.03 (0.3%) | 9.88 | 9.75 - 10.14 | 0.7356 times | Thu 23 July 2026 | 10.00 (-3.29%) | 10.34 | 9.80 - 10.34 | 1.1568 times | Wed 22 July 2026 | 10.34 (-1.9%) | 10.45 | 10.26 - 10.54 | 1.1881 times | Tue 21 July 2026 | 10.54 (3.23%) | 10.14 | 10.14 - 10.63 | 1.6666 times | Mon 20 July 2026 | 10.21 (2.51%) | 10.23 | 9.95 - 10.25 | 1.5999 times | Fri 17 July 2026 | 9.96 (-0.6%) | 10.00 | 9.82 - 10.07 | 1.1058 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 9.53 and 10.04
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (-0.9%) | 10.04 | 9.63 - 10.14 | 0.5813 times | Fri 24 July 2026 | 10.03 (0.7%) | 10.23 | 9.75 - 10.63 | 1.01 times | Fri 17 July 2026 | 9.96 (-1.97%) | 10.15 | 9.82 - 10.23 | 0.7235 times | Fri 10 July 2026 | 10.16 (-2.87%) | 10.20 | 10.07 - 10.49 | 0.5438 times | Fri 03 July 2026 | 10.46 (-2.61%) | 10.84 | 10.35 - 10.84 | 1.1591 times | Thu 25 June 2026 | 10.74 (-3.42%) | 11.12 | 10.70 - 11.27 | 0.6903 times | Fri 19 June 2026 | 11.12 (-0.27%) | 11.21 | 11.07 - 11.50 | 0.9067 times | Fri 12 June 2026 | 11.15 (-0.8%) | 11.06 | 10.70 - 11.40 | 1.0452 times | Fri 05 June 2026 | 11.24 (-2.52%) | 11.55 | 11.11 - 11.66 | 1.4537 times | Fri 29 May 2026 | 11.53 (5.01%) | 11.10 | 10.97 - 11.75 | 1.8865 times | Fri 22 May 2026 | 10.98 (-3.51%) | 11.32 | 10.35 - 11.35 | 1.9297 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 9.25 and 10.32
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Greenpower
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.94 (-4.61%) | 10.36 | 9.63 - 10.70 | 0.5854 times | Tue 30 June 2026 | 10.42 (-9.63%) | 11.55 | 10.35 - 11.66 | 0.7214 times | Fri 29 May 2026 | 11.53 (-8.2%) | 12.56 | 10.35 - 12.90 | 1.408 times | Thu 30 April 2026 | 12.56 (56.41%) | 8.85 | 8.28 - 13.46 | 3.2449 times | Mon 30 March 2026 | 8.03 (-18.56%) | 9.44 | 7.99 - 10.30 | 1.102 times | Fri 27 February 2026 | 9.86 (-5.19%) | 10.99 | 9.71 - 11.46 | 0.6498 times | Fri 30 January 2026 | 10.40 (-9.88%) | 11.54 | 9.68 - 12.06 | 0.609 times | Wed 31 December 2025 | 11.54 (-9.91%) | 12.88 | 11.25 - 12.94 | 0.5379 times | Fri 28 November 2025 | 12.81 (-8.7%) | 14.42 | 12.76 - 14.76 | 0.5652 times | Fri 31 October 2025 | 14.03 (9.44%) | 12.76 | 12.57 - 14.22 | 0.5764 times | Tue 30 September 2025 | 12.82 (-6.08%) | 13.65 | 12.80 - 14.54 | 1.1535 times |
Indicator Analysis of Greenpower
Please login to view indicator analysis. or View indicator analysis of Greenpower 533263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Greenpower 533263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.98 |
| 12 day EMA | 10.03 | 10.05 | 10.09 |
| 20 day EMA | 10.17 | 10.19 | 10.22 |
| 35 day EMA | 10.39 | 10.42 | 10.45 |
| 50 day EMA | 10.66 | 10.69 | 10.72 |
SMA (simple moving average) of Greenpower 533263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.94 | 9.96 |
| 12 day SMA | 10.06 | 10.06 | 10.07 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.44 | 10.47 | 10.51 |
| 50 day SMA | 10.66 | 10.69 | 10.71 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 10.58 | 10.6 | 10.61 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.