Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 224.28 and 229.03
| Daily Target 1 | 220.53 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 225.28333333333 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 230.03 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (1.6%) | 222.55 | 222.55 - 227.30 | 0.3309 times | Thu 14 May 2026 | 222.45 (-1.2%) | 226.80 | 218.90 - 226.85 | 1.0735 times | Wed 13 May 2026 | 225.15 (2.78%) | 216.15 | 216.15 - 226.45 | 0.5488 times | Tue 12 May 2026 | 219.05 (-5.68%) | 230.05 | 218.10 - 233.05 | 3.0012 times | Mon 11 May 2026 | 232.25 (-3.61%) | 240.95 | 230.00 - 241.00 | 0.685 times | Fri 08 May 2026 | 240.95 (0.79%) | 239.40 | 237.20 - 242.60 | 2.3388 times | Thu 07 May 2026 | 239.05 (-1.08%) | 246.75 | 238.00 - 246.75 | 0.8755 times | Wed 06 May 2026 | 241.65 (0.65%) | 240.10 | 240.10 - 243.95 | 0.0823 times | Tue 05 May 2026 | 240.10 (-0.87%) | 242.95 | 238.85 - 243.60 | 0.2011 times | Mon 04 May 2026 | 242.20 (0.79%) | 242.25 | 241.55 - 248.95 | 0.8629 times | Thu 30 April 2026 | 240.30 (-2.42%) | 248.90 | 238.60 - 248.90 | 3.2988 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 208.65 and 233.5
| Weekly Target 1 | 202.87 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 239.28 |
| Weekly Target 5 | 252.57 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (-6.2%) | 240.95 | 216.15 - 241.00 | 0.8503 times | Fri 08 May 2026 | 240.95 (0.27%) | 242.25 | 237.20 - 248.95 | 0.6575 times | Thu 30 April 2026 | 240.30 (-0.85%) | 245.10 | 238.60 - 251.80 | 1.027 times | Fri 24 April 2026 | 242.35 (-1.9%) | 248.40 | 240.15 - 252.35 | 0.6858 times | Fri 17 April 2026 | 247.05 (6.76%) | 227.00 | 220.30 - 256.30 | 2.2359 times | Fri 10 April 2026 | 231.40 (-3.24%) | 240.75 | 225.65 - 241.85 | 0.7579 times | Thu 02 April 2026 | 239.15 (5.26%) | 224.00 | 219.35 - 244.30 | 0.6895 times | Fri 27 March 2026 | 227.20 (-4.22%) | 235.35 | 220.90 - 236.00 | 1.0569 times | Fri 20 March 2026 | 237.20 (-5.37%) | 247.00 | 235.00 - 256.90 | 1.2245 times | Fri 13 March 2026 | 250.65 (-0.3%) | 242.00 | 238.00 - 264.00 | 0.8149 times | Fri 06 March 2026 | 251.40 (-5.06%) | 260.00 | 249.90 - 274.75 | 0.626 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 204.68 and 237.48
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 211.78 |
| Monthly Target 3 | 230.36666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 263.17 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.00 (-5.95%) | 242.25 | 216.15 - 248.95 | 0.3218 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 1.1132 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.8331 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.8916 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.8641 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 3.4796 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.436 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.3777 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.7976 times | Fri 29 August 2025 | 252.25 (-4.85%) | 265.75 | 240.30 - 268.80 | 0.8852 times | Thu 31 July 2025 | 265.10 (0.25%) | 266.65 | 256.75 - 289.80 | 1.3732 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 234.62 |
| 20 day DMA | 239.14 |
| 35 day DMA | 235.87 |
| 50 day DMA | 240.41 |
| 100 day DMA | 262.02 |
| 150 day DMA | 258.95 |
| 200 day DMA | 258.77 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.19 | 229.56 |
| 12 day EMA | 232.16 | 233.28 | 235.25 |
| 20 day EMA | 235.23 | 236.2 | 237.65 |
| 35 day EMA | 239.65 | 240.45 | 241.51 |
| 50 day EMA | 241.74 | 242.38 | 243.19 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 227.97 | 231.29 |
| 12 day SMA | 234.62 | 236.48 | 238.54 |
| 20 day SMA | 239.14 | 240.2 | 241.17 |
| 35 day SMA | 235.87 | 236.19 | 236.85 |
| 50 day SMA | 240.41 | 241.25 | 242.23 |
| 100 day SMA | 262.02 | 262.37 | 262.76 |
| 150 day SMA | 258.95 | 259.17 | 259.35 |
| 200 day SMA | 258.77 | 259.03 | 259.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.