Login or Join
HomepageCantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 242.9 and 250.7
| Daily Target 1 | 236.98 |
| Daily Target 2 | 241.02 |
| Daily Target 3 | 244.78333333333 |
| Daily Target 4 | 248.82 |
| Daily Target 5 | 252.58 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (1.87%) | 241.05 | 240.75 - 248.55 | 1.3767 times | Thu 30 July 2026 | 240.55 (1.18%) | 237.10 | 235.50 - 244.60 | 0.9399 times | Wed 29 July 2026 | 237.75 (-0.31%) | 237.25 | 236.60 - 242.00 | 0.8765 times | Tue 28 July 2026 | 238.50 (-0.19%) | 238.00 | 237.10 - 240.25 | 0.5498 times | Mon 27 July 2026 | 238.95 (-0.54%) | 241.00 | 237.75 - 242.30 | 0.9795 times | Fri 24 July 2026 | 240.25 (-0.46%) | 240.10 | 235.20 - 242.25 | 0.9736 times | Thu 23 July 2026 | 241.35 (-2.99%) | 246.30 | 239.25 - 247.85 | 0.8972 times | Wed 22 July 2026 | 248.80 (-0.94%) | 249.55 | 247.90 - 250.75 | 0.6498 times | Tue 21 July 2026 | 251.15 (-0.83%) | 254.05 | 250.20 - 254.05 | 0.7805 times | Mon 20 July 2026 | 253.25 (-0.33%) | 255.00 | 250.05 - 257.00 | 1.9767 times | Fri 17 July 2026 | 254.10 (-1.15%) | 254.20 | 251.85 - 265.15 | 5.9783 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 240.28 and 253.33
| Weekly Target 1 | 229.98 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 243.03333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 256.08 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (2%) | 241.00 | 235.50 - 248.55 | 0.2302 times | Fri 24 July 2026 | 240.25 (-5.45%) | 255.00 | 235.20 - 257.00 | 0.2573 times | Fri 17 July 2026 | 254.10 (1.15%) | 250.00 | 249.25 - 267.80 | 0.9331 times | Fri 10 July 2026 | 251.20 (-4.74%) | 266.55 | 249.05 - 267.15 | 0.2032 times | Fri 03 July 2026 | 263.70 (10.22%) | 238.60 | 234.05 - 277.70 | 6.5175 times | Thu 25 June 2026 | 239.25 (5.12%) | 227.05 | 227.05 - 244.65 | 0.3157 times | Fri 19 June 2026 | 227.60 (4.86%) | 221.95 | 217.45 - 234.00 | 0.5264 times | Fri 12 June 2026 | 217.05 (-0.85%) | 217.45 | 212.45 - 220.95 | 0.2202 times | Fri 05 June 2026 | 218.90 (3.16%) | 215.00 | 208.85 - 227.25 | 0.3821 times | Fri 29 May 2026 | 212.20 (-3.02%) | 219.45 | 208.05 - 221.00 | 0.4143 times | Fri 22 May 2026 | 218.80 (-3.19%) | 221.50 | 213.85 - 231.50 | 0.4447 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 240.13 and 282.63
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 227.6 |
| Monthly Target 3 | 252.65 |
| Monthly Target 4 | 270.1 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 245.05 (2.62%) | 241.00 | 235.20 - 277.70 | 3.1827 times | Tue 30 June 2026 | 238.80 (12.54%) | 215.00 | 208.85 - 244.65 | 0.6388 times | Fri 29 May 2026 | 212.20 (-11.69%) | 242.25 | 208.05 - 248.95 | 0.5683 times | Thu 30 April 2026 | 240.30 (8.54%) | 232.85 | 220.30 - 256.30 | 0.7811 times | Mon 30 March 2026 | 221.40 (-16.39%) | 260.00 | 219.35 - 274.75 | 0.5846 times | Fri 27 February 2026 | 264.80 (-9.3%) | 292.05 | 261.05 - 321.50 | 0.6256 times | Fri 30 January 2026 | 291.95 (3.16%) | 283.00 | 265.30 - 307.65 | 0.6063 times | Wed 31 December 2025 | 283.00 (13.98%) | 238.25 | 238.25 - 291.15 | 2.4416 times | Fri 28 November 2025 | 248.30 (-4.7%) | 262.40 | 243.35 - 265.50 | 0.3059 times | Fri 31 October 2025 | 260.55 (4.22%) | 252.90 | 238.00 - 263.20 | 0.265 times | Tue 30 September 2025 | 250.00 (-0.89%) | 245.20 | 245.20 - 278.75 | 0.5597 times |
Indicator Analysis of Cantabil
Please login to view indicator analysis. or View indicator analysis of Cantabil 533267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 245.56 |
| 20 day DMA | 250.24 |
| 35 day DMA | 242.59 |
| 50 day DMA | 234.93 |
| 100 day DMA | 236.93 |
| 150 day DMA | 252.55 |
| 200 day DMA | 252.64 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.02 | 240.5 | 240.47 |
| 12 day EMA | 244.28 | 244.14 | 244.79 |
| 20 day EMA | 244.65 | 244.61 | 245.04 |
| 35 day EMA | 240.54 | 240.27 | 240.25 |
| 50 day EMA | 234.62 | 234.19 | 233.93 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 239.2 | 239.36 |
| 12 day SMA | 245.56 | 246.49 | 248.31 |
| 20 day SMA | 250.24 | 251.48 | 251.55 |
| 35 day SMA | 242.59 | 241.87 | 241.19 |
| 50 day SMA | 234.93 | 234.46 | 234.19 |
| 100 day SMA | 236.93 | 237.06 | 237.3 |
| 150 day SMA | 252.55 | 252.64 | 252.75 |
| 200 day SMA | 252.64 | 252.69 | 252.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.