Login or Join
HomepageSeatv 533268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seatv 533268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seatv
Strong Daily Stock price targets for Seatv 533268 are 3.54 and 3.86
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.91 |
Daily price and volume Seatv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (4.23%) | 3.38 | 3.38 - 3.70 | 0.6851 times | Thu 14 May 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.4188 times | Wed 13 May 2026 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 4.6883 times | Tue 12 May 2026 | 3.73 (-0.27%) | 3.74 | 3.73 - 3.74 | 0.9452 times | Mon 11 May 2026 | 3.74 (-4.83%) | 4.00 | 3.74 - 4.00 | 1.5927 times | Fri 08 May 2026 | 3.93 (-0.25%) | 3.93 | 3.93 - 3.93 | 0.001 times | Thu 07 May 2026 | 3.94 (-0.25%) | 3.95 | 3.94 - 3.95 | 0.3426 times | Wed 06 May 2026 | 3.95 (4.5%) | 3.79 | 3.79 - 3.95 | 0.8491 times | Tue 05 May 2026 | 3.78 (0%) | 3.78 | 3.78 - 3.78 | 0.1044 times | Mon 04 May 2026 | 3.78 (5%) | 3.60 | 3.60 - 3.78 | 0.3728 times | Thu 30 April 2026 | 3.60 (-3.23%) | 3.70 | 3.60 - 3.70 | 0.0533 times |
Weekly price and charts Seatv
Strong weekly Stock price targets for Seatv 533268 are 3.23 and 3.85
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Seatv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (-5.85%) | 4.00 | 3.38 - 4.00 | 2.1851 times | Fri 08 May 2026 | 3.93 (9.17%) | 3.60 | 3.60 - 3.95 | 0.4381 times | Thu 30 April 2026 | 3.60 (-5.26%) | 3.61 | 3.60 - 3.97 | 0.3775 times | Fri 24 April 2026 | 3.80 (2.15%) | 3.72 | 3.72 - 3.90 | 1.2276 times | Fri 17 April 2026 | 3.72 (-2.11%) | 3.80 | 3.43 - 3.80 | 2.3169 times | Fri 10 April 2026 | 3.80 (1.33%) | 3.70 | 3.55 - 3.80 | 0.4857 times | Thu 02 April 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.79 | 0.5518 times | Fri 27 March 2026 | 3.79 (-9.11%) | 3.80 | 3.42 - 3.80 | 1.3898 times | Fri 20 March 2026 | 4.17 (4.25%) | 4.00 | 3.60 - 4.18 | 0.5561 times | Fri 13 March 2026 | 4.00 (-9.91%) | 4.44 | 3.96 - 4.47 | 0.4712 times | Fri 06 March 2026 | 4.44 (13.27%) | 3.92 | 3.92 - 4.44 | 0.332 times |
Monthly price and charts Seatv
Strong monthly Stock price targets for Seatv 533268 are 3.54 and 4.16
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Seatv
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (2.78%) | 3.60 | 3.38 - 4.00 | 0.2218 times | Thu 30 April 2026 | 3.60 (-5.01%) | 3.79 | 3.43 - 3.97 | 0.4194 times | Fri 27 March 2026 | 3.79 (-3.32%) | 3.92 | 3.42 - 4.47 | 0.2325 times | Fri 27 February 2026 | 3.92 (0%) | 3.92 | 3.53 - 4.77 | 0.1727 times | Fri 30 January 2026 | 3.92 (-17.12%) | 5.19 | 3.90 - 5.43 | 0.9499 times | Wed 31 December 2025 | 4.73 (-1.25%) | 4.70 | 3.80 - 4.85 | 1.3351 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.10 | 4.77 - 5.20 | 0.1256 times | Fri 31 October 2025 | 5.10 (6.25%) | 4.72 | 4.17 - 5.55 | 1.2788 times | Tue 30 September 2025 | 4.80 (-2.83%) | 4.96 | 4.46 - 5.74 | 4.5891 times | Fri 29 August 2025 | 4.94 (-4.45%) | 5.15 | 4.80 - 5.45 | 0.675 times | Thu 31 July 2025 | 5.17 (-0.39%) | 5.19 | 4.65 - 6.08 | 0.6933 times |
Indicator Analysis of Seatv
Please login to view indicator analysis. or View indicator analysis of Seatv 533268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seatv 533268
DMA (daily moving average) of Seatv 533268
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Seatv 533268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.66 | 3.72 |
| 12 day EMA | 3.72 | 3.72 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.77 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Seatv 533268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.7 | 3.78 |
| 12 day SMA | 3.75 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.75 | 3.75 |
| 35 day SMA | 3.76 | 3.77 | 3.78 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.35 | 4.36 | 4.37 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.