Login or Join
HomepageVatechWaba 533269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vatech Waba 533269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VatechWaba
Strong Daily Stock price targets for VatechWaba 533269 are 1937.98 and 2021.58
| Daily Target 1 | 1869.18 |
| Daily Target 2 | 1923.17 |
| Daily Target 3 | 1952.7833333333 |
| Daily Target 4 | 2006.77 |
| Daily Target 5 | 2036.38 |
Daily price and volume Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1977.15 (4.65%) | 1914.00 | 1898.80 - 1982.40 | 0.6621 times | Thu 30 July 2026 | 1889.25 (0.74%) | 1878.95 | 1860.85 - 1905.00 | 0.5705 times | Wed 29 July 2026 | 1875.35 (-0.93%) | 1896.10 | 1869.85 - 1934.55 | 0.6884 times | Tue 28 July 2026 | 1892.95 (-4.17%) | 1998.20 | 1855.50 - 1998.20 | 1.5157 times | Mon 27 July 2026 | 1975.35 (-3.27%) | 2045.50 | 1952.00 - 2069.20 | 1.4204 times | Fri 24 July 2026 | 2042.05 (-0.81%) | 2049.50 | 2010.45 - 2065.55 | 0.7384 times | Thu 23 July 2026 | 2058.75 (-0.68%) | 2056.15 | 2031.85 - 2109.95 | 0.5232 times | Wed 22 July 2026 | 2072.80 (-1.41%) | 2087.75 | 2057.55 - 2109.40 | 0.7046 times | Tue 21 July 2026 | 2102.55 (-0.7%) | 2117.45 | 2080.00 - 2136.85 | 0.8268 times | Mon 20 July 2026 | 2117.45 (6.38%) | 2056.25 | 2041.35 - 2124.95 | 2.3499 times | Fri 17 July 2026 | 1990.45 (-3.15%) | 2055.00 | 1968.00 - 2055.05 | 1.4395 times |
Weekly price and charts VatechWaba
Strong weekly Stock price targets for VatechWaba 533269 are 1809.48 and 2023.18
| Weekly Target 1 | 1753.58 |
| Weekly Target 2 | 1865.37 |
| Weekly Target 3 | 1967.2833333333 |
| Weekly Target 4 | 2079.07 |
| Weekly Target 5 | 2180.98 |
Weekly price and volumes for Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1977.15 (-3.18%) | 2045.50 | 1855.50 - 2069.20 | 0.8264 times | Fri 24 July 2026 | 2042.05 (2.59%) | 2056.25 | 2010.45 - 2136.85 | 0.875 times | Fri 17 July 2026 | 1990.45 (-10.37%) | 2214.95 | 1968.00 - 2252.40 | 0.9652 times | Fri 10 July 2026 | 2220.70 (6.51%) | 2053.05 | 2045.85 - 2246.05 | 1.1245 times | Fri 03 July 2026 | 2084.90 (-1.25%) | 2108.75 | 1983.10 - 2234.75 | 1.1865 times | Thu 25 June 2026 | 2111.20 (6.44%) | 2037.60 | 1975.00 - 2188.95 | 1.5998 times | Fri 19 June 2026 | 1983.40 (25.66%) | 1610.35 | 1610.35 - 2010.00 | 2.1264 times | Fri 12 June 2026 | 1578.35 (-1.37%) | 1586.00 | 1509.85 - 1603.05 | 0.33 times | Fri 05 June 2026 | 1600.35 (4.53%) | 1546.15 | 1521.75 - 1609.00 | 0.3097 times | Fri 29 May 2026 | 1531.05 (7.02%) | 1479.25 | 1442.20 - 1585.00 | 0.6566 times | Fri 22 May 2026 | 1430.65 (3.14%) | 1367.45 | 1326.60 - 1480.00 | 0.4881 times |
Monthly price and charts VatechWaba
Strong monthly Stock price targets for VatechWaba 533269 are 1717.88 and 2114.78
| Monthly Target 1 | 1631.45 |
| Monthly Target 2 | 1804.3 |
| Monthly Target 3 | 2028.35 |
| Monthly Target 4 | 2201.2 |
| Monthly Target 5 | 2425.25 |
Monthly price and volumes Vatech Waba
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1977.15 (-1.67%) | 2039.95 | 1855.50 - 2252.40 | 2.0279 times | Tue 30 June 2026 | 2010.75 (31.33%) | 1546.15 | 1509.85 - 2188.95 | 2.0697 times | Fri 29 May 2026 | 1531.05 (1.44%) | 1519.05 | 1326.60 - 1585.00 | 0.718 times | Thu 30 April 2026 | 1509.30 (30.35%) | 1200.00 | 1183.70 - 1558.15 | 1.0197 times | Mon 30 March 2026 | 1157.85 (-8.31%) | 1176.60 | 1110.00 - 1318.55 | 1.0518 times | Fri 27 February 2026 | 1262.80 (17.18%) | 1077.70 | 1041.00 - 1346.95 | 0.6623 times | Fri 30 January 2026 | 1077.70 (-17.27%) | 1327.95 | 1033.95 - 1327.95 | 0.8897 times | Wed 31 December 2025 | 1302.60 (-3.84%) | 1355.20 | 1241.50 - 1408.00 | 0.5567 times | Fri 28 November 2025 | 1354.55 (-4.22%) | 1416.05 | 1337.65 - 1449.35 | 0.5001 times | Fri 31 October 2025 | 1414.30 (-1.55%) | 1445.00 | 1384.35 - 1445.00 | 0.5042 times | Tue 30 September 2025 | 1436.55 (-1.49%) | 1461.25 | 1412.30 - 1580.00 | 0.5771 times |
Indicator Analysis of VatechWaba
Please login to view indicator analysis. or View indicator analysis of VatechWaba 533269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vatech Waba 533269
DMA (daily moving average) of Vatech Waba 533269
| DMA period | DMA value |
| 5 day DMA | 1922.01 |
| 12 day DMA | 2004.11 |
| 20 day DMA | 2059.04 |
| 35 day DMA | 1996.68 |
| 50 day DMA | 1853.21 |
| 100 day DMA | 1596.81 |
| 150 day DMA | 1471.88 |
| 200 day DMA | 1448.78 |
EMA (exponential moving average) of Vatech Waba 533269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.65 | 1929.9 | 1950.22 |
| 12 day EMA | 1988.79 | 1990.91 | 2009.39 |
| 20 day EMA | 1995.44 | 1997.36 | 2008.73 |
| 35 day EMA | 1916.96 | 1913.42 | 1914.84 |
| 50 day EMA | 1821.69 | 1815.35 | 1812.33 |
SMA (simple moving average) of Vatech Waba 533269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1922.01 | 1934.99 | 1968.89 |
| 12 day SMA | 2004.11 | 2014.39 | 2033.5 |
| 20 day SMA | 2059.04 | 2069.71 | 2079.49 |
| 35 day SMA | 1996.68 | 1984.48 | 1975.89 |
| 50 day SMA | 1853.21 | 1841.49 | 1831.24 |
| 100 day SMA | 1596.81 | 1589.32 | 1583.06 |
| 150 day SMA | 1471.88 | 1467.32 | 1463.37 |
| 200 day SMA | 1448.78 | 1445.87 | 1443.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.