Login or Join
HomepageBedmuthaIn 533270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha In 533270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BedmuthaIn
Strong Daily Stock price targets for BedmuthaIn 533270 are 105.8 and 108.9
| Daily Target 1 | 105.13 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 111.33 |
Daily price and volume Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.80 (-2%) | 110.00 | 106.90 - 110.00 | 1.635 times | Mon 28 September 2026 | 110.00 (-1.08%) | 118.00 | 110.00 - 118.00 | 1.1389 times | Fri 25 September 2026 | 111.20 (9.66%) | 102.10 | 102.00 - 111.50 | 2.6941 times | Wed 23 September 2026 | 101.40 (1.4%) | 101.70 | 101.40 - 101.70 | 0.6471 times | Tue 22 September 2026 | 100.00 (-2.91%) | 103.00 | 100.00 - 103.00 | 0.5997 times | Mon 21 September 2026 | 103.00 (-1.44%) | 103.00 | 103.00 - 103.00 | 0.0518 times | Fri 18 September 2026 | 104.50 (5.03%) | 104.00 | 104.00 - 104.50 | 0.0216 times | Wed 16 September 2026 | 99.50 (-4.33%) | 101.05 | 99.50 - 103.55 | 0.2286 times | Tue 15 September 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.50 | 0.041 times | Fri 11 September 2026 | 104.50 (-1.6%) | 107.85 | 104.00 - 107.85 | 2.9422 times | Thu 10 September 2026 | 106.20 (-0.42%) | 106.60 | 106.20 - 110.95 | 0.6299 times |
Weekly price and charts BedmuthaIn
Strong weekly Stock price targets for BedmuthaIn 533270 are 101.8 and 112.9
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.80 (-3.06%) | 118.00 | 106.90 - 118.00 | 0.5474 times | Fri 25 September 2026 | 111.20 (6.41%) | 103.00 | 100.00 - 111.50 | 0.788 times | Fri 18 September 2026 | 104.50 (0%) | 104.50 | 99.50 - 104.50 | 0.0575 times | Fri 11 September 2026 | 104.50 (-7.11%) | 107.35 | 104.00 - 110.95 | 0.9016 times | Fri 04 September 2026 | 112.50 (6.84%) | 106.00 | 104.80 - 113.25 | 0.639 times | Fri 28 August 2026 | 105.30 (-2.5%) | 118.80 | 104.30 - 118.80 | 0.556 times | Fri 21 August 2026 | 108.00 (-4.42%) | 111.00 | 107.60 - 118.00 | 2.2149 times | Fri 14 August 2026 | 113.00 (-1.44%) | 114.65 | 111.00 - 122.00 | 1.9663 times | Fri 07 August 2026 | 114.65 (5.14%) | 110.10 | 110.10 - 120.95 | 0.9536 times | Fri 31 July 2026 | 109.05 (0.97%) | 110.95 | 108.00 - 113.40 | 1.3758 times | Wed 22 July 2026 | 108.00 (0.61%) | 107.90 | 107.90 - 108.00 | 0.218 times |
Monthly price and charts BedmuthaIn
Strong monthly Stock price targets for BedmuthaIn 533270 are 103.65 and 122.15
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Bedmutha In
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.80 (-1.82%) | 107.10 | 99.50 - 118.00 | 0.3613 times | Mon 31 August 2026 | 109.80 (0.69%) | 110.10 | 104.30 - 122.00 | 0.7494 times | Fri 31 July 2026 | 109.05 (1.39%) | 108.60 | 103.70 - 113.40 | 0.3264 times | Mon 29 June 2026 | 107.55 (-7.24%) | 120.35 | 102.65 - 120.40 | 0.6669 times | Fri 29 May 2026 | 115.95 (3.71%) | 107.20 | 105.50 - 119.40 | 0.5798 times | Thu 30 April 2026 | 111.80 (-1.06%) | 107.35 | 107.35 - 123.50 | 0.1751 times | Wed 25 March 2026 | 113.00 (-16.02%) | 130.65 | 106.75 - 138.70 | 0.3539 times | Fri 27 February 2026 | 134.55 (5.49%) | 127.55 | 123.00 - 142.95 | 1.2281 times | Fri 30 January 2026 | 127.55 (16.48%) | 111.00 | 105.50 - 139.00 | 3.5555 times | Wed 31 December 2025 | 109.50 (-2.84%) | 113.50 | 96.00 - 117.70 | 2.0036 times | Fri 28 November 2025 | 112.70 (-13.37%) | 130.00 | 100.00 - 130.85 | 2.8866 times |
Indicator Analysis of BedmuthaIn
Please login to view indicator analysis. or View indicator analysis of BedmuthaIn 533270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bedmutha In 533270
DMA (daily moving average) of Bedmutha In 533270
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 104.9 |
| 20 day DMA | 106.32 |
| 35 day DMA | 108.96 |
| 50 day DMA | 108.89 |
| 100 day DMA | 110.89 |
| 150 day DMA | 116.02 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Bedmutha In 533270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 106.74 | 105.11 |
| 12 day EMA | 106.17 | 105.87 | 105.12 |
| 20 day EMA | 106.6 | 106.47 | 106.1 |
| 35 day EMA | 107.46 | 107.44 | 107.29 |
| 50 day EMA | 108.69 | 108.73 | 108.68 |
SMA (simple moving average) of Bedmutha In 533270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.12 | 104.02 |
| 12 day SMA | 104.9 | 104.89 | 104.7 |
| 20 day SMA | 106.32 | 106.18 | 106.01 |
| 35 day SMA | 108.96 | 109.03 | 109 |
| 50 day SMA | 108.89 | 108.9 | 108.91 |
| 100 day SMA | 110.89 | 110.94 | 111.02 |
| 150 day SMA | 116.02 | 116.03 | 116.03 |
| 200 day SMA | 115.54 | 115.68 | 115.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.