Login or Join
HomepageAshoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 110.8 and 113.8
| Daily Target 1 | 110.03 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 113.03333333333 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 116.03 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.10 (0.09%) | 114.50 | 111.50 - 114.50 | 0.3822 times | Thu 24 September 2026 | 113.00 (0.27%) | 112.25 | 111.00 - 115.20 | 0.7315 times | Wed 23 September 2026 | 112.70 (0.67%) | 113.00 | 111.75 - 113.00 | 0.3818 times | Tue 22 September 2026 | 111.95 (-0.8%) | 112.75 | 111.75 - 113.70 | 1.9607 times | Mon 21 September 2026 | 112.85 (-0.04%) | 113.85 | 112.05 - 115.80 | 0.8108 times | Fri 18 September 2026 | 112.90 (3.72%) | 108.00 | 107.95 - 114.60 | 1.2637 times | Thu 17 September 2026 | 108.85 (0.05%) | 107.30 | 107.30 - 109.90 | 0.9567 times | Wed 16 September 2026 | 108.80 (-2.33%) | 111.40 | 107.15 - 111.45 | 1.6772 times | Tue 15 September 2026 | 111.40 (-2.19%) | 114.20 | 110.80 - 114.20 | 1.3334 times | Fri 11 September 2026 | 113.90 (0.35%) | 112.25 | 111.00 - 114.05 | 0.502 times | Thu 10 September 2026 | 113.50 (0%) | 113.65 | 112.90 - 114.60 | 0.5405 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 109.65 and 114.45
| Weekly Target 1 | 108.5 |
| Weekly Target 2 | 110.8 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 118.1 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.10 (0.18%) | 113.85 | 111.00 - 115.80 | 0.3374 times | Fri 18 September 2026 | 112.90 (-0.88%) | 114.20 | 107.15 - 114.60 | 0.4136 times | Fri 11 September 2026 | 113.90 (-1.47%) | 114.50 | 111.00 - 117.25 | 0.2836 times | Fri 04 September 2026 | 115.60 (2.57%) | 117.00 | 115.00 - 128.95 | 5.2707 times | Fri 28 August 2026 | 112.70 (-1.62%) | 114.60 | 112.55 - 116.50 | 0.3307 times | Fri 21 August 2026 | 114.55 (1.96%) | 112.40 | 111.05 - 115.00 | 0.3932 times | Fri 14 August 2026 | 112.35 (-5.07%) | 118.50 | 112.05 - 119.00 | 1.8716 times | Fri 07 August 2026 | 118.35 (-2.31%) | 121.20 | 118.05 - 122.85 | 0.5538 times | Fri 31 July 2026 | 121.15 (0.33%) | 121.45 | 120.80 - 125.30 | 0.2898 times | Fri 24 July 2026 | 120.75 (-2.62%) | 123.95 | 119.30 - 125.15 | 0.2557 times | Fri 17 July 2026 | 124.00 (-5.52%) | 130.80 | 123.60 - 133.55 | 0.4227 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 101.28 and 118.98
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 122.92 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.10 (-5.99%) | 120.55 | 107.15 - 124.85 | 0.9242 times | Mon 31 August 2026 | 120.30 (-0.7%) | 121.20 | 111.05 - 128.95 | 2.5529 times | Fri 31 July 2026 | 121.15 (-7.27%) | 130.65 | 119.30 - 133.80 | 0.595 times | Tue 30 June 2026 | 130.65 (6.74%) | 122.65 | 114.50 - 140.15 | 1.356 times | Fri 29 May 2026 | 122.40 (-8.83%) | 135.35 | 122.00 - 141.80 | 0.5729 times | Thu 30 April 2026 | 134.25 (31.49%) | 107.75 | 105.35 - 140.30 | 1.0469 times | Mon 30 March 2026 | 102.10 (-21.55%) | 126.00 | 101.00 - 131.10 | 0.7604 times | Fri 27 February 2026 | 130.15 (-12.53%) | 149.55 | 128.10 - 166.95 | 0.5091 times | Fri 30 January 2026 | 148.80 (-11.72%) | 167.25 | 139.95 - 171.75 | 0.547 times | Wed 31 December 2025 | 168.55 (-5.18%) | 177.20 | 159.30 - 178.50 | 1.1355 times | Fri 28 November 2025 | 177.75 (-13.59%) | 206.20 | 172.90 - 214.35 | 1.1005 times |
Indicator Analysis of Ashoka
Please login to view indicator analysis. or View indicator analysis of Ashoka 533271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 112.2 |
| 20 day DMA | 114.06 |
| 35 day DMA | 114.03 |
| 50 day DMA | 116.46 |
| 100 day DMA | 122.38 |
| 150 day DMA | 123.86 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 112.47 | 112.21 |
| 12 day EMA | 112.8 | 112.75 | 112.71 |
| 20 day EMA | 113.48 | 113.52 | 113.57 |
| 35 day EMA | 115.45 | 115.59 | 115.74 |
| 50 day EMA | 117.15 | 117.32 | 117.5 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.68 | 111.85 |
| 12 day SMA | 112.2 | 112.3 | 112.5 |
| 20 day SMA | 114.06 | 114.05 | 114.1 |
| 35 day SMA | 114.03 | 114.23 | 114.42 |
| 50 day SMA | 116.46 | 116.73 | 117.04 |
| 100 day SMA | 122.38 | 122.61 | 122.82 |
| 150 day SMA | 123.86 | 124.12 | 124.43 |
| 200 day SMA | 132.91 | 133.18 | 133.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.