Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1751.38 and 1798.63
| Daily Target 1 | 1712 |
| Daily Target 2 | 1743.5 |
| Daily Target 3 | 1759.25 |
| Daily Target 4 | 1790.75 |
| Daily Target 5 | 1806.5 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.00 (0.42%) | 1764.10 | 1727.75 - 1775.00 | 0.9285 times | Tue 29 September 2026 | 1767.50 (-3.16%) | 1818.70 | 1764.00 - 1824.75 | 0.2661 times | Mon 28 September 2026 | 1825.20 (-1.34%) | 1871.65 | 1819.15 - 1871.65 | 0.9093 times | Fri 25 September 2026 | 1850.05 (0.76%) | 1829.45 | 1829.45 - 1882.00 | 1.797 times | Thu 24 September 2026 | 1836.05 (0.1%) | 1810.80 | 1810.80 - 1874.00 | 1.0815 times | Wed 23 September 2026 | 1834.30 (-0.53%) | 1844.00 | 1831.70 - 1877.80 | 0.8223 times | Tue 22 September 2026 | 1844.00 (1.17%) | 1823.95 | 1809.50 - 1851.65 | 0.7685 times | Mon 21 September 2026 | 1822.75 (2.52%) | 1770.60 | 1755.00 - 1827.20 | 1.3859 times | Fri 18 September 2026 | 1778.00 (2.25%) | 1737.70 | 1564.95 - 1778.00 | 0.8547 times | Thu 17 September 2026 | 1738.80 (1.67%) | 1693.90 | 1693.90 - 1738.95 | 1.1861 times | Wed 16 September 2026 | 1710.20 (2.51%) | 1659.95 | 1659.95 - 1717.60 | 0.9949 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1679.43 and 1823.33
| Weekly Target 1 | 1647.57 |
| Weekly Target 2 | 1711.28 |
| Weekly Target 3 | 1791.4666666667 |
| Weekly Target 4 | 1855.18 |
| Weekly Target 5 | 1935.37 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.00 (-4.06%) | 1871.65 | 1727.75 - 1871.65 | 0.0688 times | Fri 25 September 2026 | 1850.05 (4.05%) | 1770.60 | 1755.00 - 1882.00 | 0.1913 times | Fri 18 September 2026 | 1778.00 (1.75%) | 1744.35 | 1564.95 - 1778.00 | 0.1368 times | Fri 11 September 2026 | 1747.40 (-6.81%) | 1878.05 | 1716.00 - 1881.10 | 1.7527 times | Fri 04 September 2026 | 1875.00 (0.18%) | 1878.50 | 1828.90 - 1932.25 | 3.112 times | Fri 28 August 2026 | 1871.60 (-0.76%) | 1886.15 | 1840.00 - 1905.70 | 0.1704 times | Fri 21 August 2026 | 1886.00 (2.32%) | 1852.05 | 1831.50 - 1961.45 | 3.421 times | Fri 14 August 2026 | 1843.20 (3.73%) | 1777.00 | 1764.80 - 1861.30 | 0.4778 times | Fri 07 August 2026 | 1777.00 (-2.73%) | 1848.10 | 1768.05 - 1859.30 | 0.5523 times | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.1169 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.186 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1751.38 and 1798.63
| Monthly Target 1 | 1712 |
| Monthly Target 2 | 1743.5 |
| Monthly Target 3 | 1759.25 |
| Monthly Target 4 | 1790.75 |
| Monthly Target 5 | 1806.5 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1775.00 (0.42%) | 1764.10 | 1727.75 - 1775.00 | 0.0148 times | Tue 29 September 2026 | 1767.50 (-5.03%) | 1888.50 | 1564.95 - 1932.25 | 2.5233 times | Mon 31 August 2026 | 1861.20 (1.87%) | 1848.10 | 1764.80 - 1961.45 | 2.2729 times | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 0.8695 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.4131 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.3312 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 0.8698 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.4907 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.3562 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 0.8585 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.181 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1810.76 |
| 12 day DMA | 1787.51 |
| 20 day DMA | 1806.48 |
| 35 day DMA | 1833.37 |
| 50 day DMA | 1827.12 |
| 100 day DMA | 1777.32 |
| 150 day DMA | 1706.82 |
| 200 day DMA | 1681.07 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.87 | 1807.8 | 1827.94 |
| 12 day EMA | 1803.28 | 1808.42 | 1815.86 |
| 20 day EMA | 1809.77 | 1813.43 | 1818.26 |
| 35 day EMA | 1816.76 | 1819.22 | 1822.26 |
| 50 day EMA | 1829.72 | 1831.95 | 1834.58 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.76 | 1822.62 | 1837.92 |
| 12 day SMA | 1787.51 | 1785.21 | 1786.67 |
| 20 day SMA | 1806.48 | 1811.73 | 1816.42 |
| 35 day SMA | 1833.37 | 1833.75 | 1834.58 |
| 50 day SMA | 1827.12 | 1829.3 | 1831.62 |
| 100 day SMA | 1777.32 | 1776.3 | 1775.35 |
| 150 day SMA | 1706.82 | 1705.28 | 1703.83 |
| 200 day SMA | 1681.07 | 1680.26 | 1679.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.