Login or Join
HomepageOberoiReal 533273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Real 533273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OberoiReal
Strong Daily Stock price targets for OberoiReal 533273 are 1818.48 and 1844.38
| Daily Target 1 | 1798.38 |
| Daily Target 2 | 1812.67 |
| Daily Target 3 | 1824.2833333333 |
| Daily Target 4 | 1838.57 |
| Daily Target 5 | 1850.18 |
Daily price and volume Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1826.95 (0.78%) | 1812.05 | 1810.00 - 1835.90 | 0.3826 times | Thu 30 July 2026 | 1812.85 (-1.41%) | 1840.05 | 1803.00 - 1840.05 | 0.7957 times | Wed 29 July 2026 | 1838.70 (0.59%) | 1841.95 | 1817.15 - 1842.05 | 1.6039 times | Tue 28 July 2026 | 1827.95 (-0.13%) | 1845.60 | 1811.25 - 1846.40 | 0.4186 times | Mon 27 July 2026 | 1830.40 (0.57%) | 1869.95 | 1824.85 - 1869.95 | 0.6576 times | Fri 24 July 2026 | 1820.10 (0.04%) | 1810.30 | 1785.05 - 1828.05 | 0.982 times | Thu 23 July 2026 | 1819.35 (-1.73%) | 1840.05 | 1812.95 - 1843.90 | 1.2852 times | Wed 22 July 2026 | 1851.35 (-1.75%) | 1860.35 | 1839.40 - 1887.35 | 0.3572 times | Tue 21 July 2026 | 1884.30 (0.04%) | 1924.75 | 1870.55 - 1924.75 | 1.6764 times | Mon 20 July 2026 | 1883.55 (-0.6%) | 1861.25 | 1839.55 - 1899.00 | 1.8409 times | Fri 17 July 2026 | 1894.90 (1.65%) | 1856.05 | 1856.05 - 1899.00 | 2.0848 times |
Weekly price and charts OberoiReal
Strong weekly Stock price targets for OberoiReal 533273 are 1781.5 and 1848.45
| Weekly Target 1 | 1766.35 |
| Weekly Target 2 | 1796.65 |
| Weekly Target 3 | 1833.3 |
| Weekly Target 4 | 1863.6 |
| Weekly Target 5 | 1900.25 |
Weekly price and volumes for Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1826.95 (0.38%) | 1869.95 | 1803.00 - 1869.95 | 0.4136 times | Fri 24 July 2026 | 1820.10 (-3.95%) | 1861.25 | 1785.05 - 1924.75 | 0.6584 times | Fri 17 July 2026 | 1894.90 (-1.56%) | 1891.65 | 1852.30 - 1947.50 | 0.8627 times | Fri 10 July 2026 | 1924.90 (-0.28%) | 1960.05 | 1823.05 - 1966.95 | 2.4315 times | Fri 03 July 2026 | 1930.25 (10.32%) | 1740.05 | 1740.05 - 1942.40 | 2.5179 times | Thu 25 June 2026 | 1749.75 (3.89%) | 1682.00 | 1676.55 - 1784.45 | 1.1222 times | Fri 19 June 2026 | 1684.30 (3.78%) | 1660.65 | 1650.70 - 1711.00 | 0.6133 times | Fri 12 June 2026 | 1622.95 (-0.61%) | 1632.15 | 1575.20 - 1640.10 | 0.3485 times | Fri 05 June 2026 | 1632.90 (-5.35%) | 1700.00 | 1603.05 - 1707.20 | 0.3563 times | Fri 29 May 2026 | 1725.20 (3.93%) | 1666.75 | 1666.75 - 1743.05 | 0.6755 times | Fri 22 May 2026 | 1659.90 (2.68%) | 1611.00 | 1553.05 - 1681.45 | 0.359 times |
Monthly price and charts OberoiReal
Strong monthly Stock price targets for OberoiReal 533273 are 1792.73 and 2001.18
| Monthly Target 1 | 1642.35 |
| Monthly Target 2 | 1734.65 |
| Monthly Target 3 | 1850.8 |
| Monthly Target 4 | 1943.1 |
| Monthly Target 5 | 2059.25 |
Monthly price and volumes Oberoi Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1826.95 (3.3%) | 1772.55 | 1758.50 - 1966.95 | 1.1714 times | Tue 30 June 2026 | 1768.65 (2.52%) | 1700.00 | 1575.20 - 1784.80 | 0.5566 times | Fri 29 May 2026 | 1725.20 (3.38%) | 1659.10 | 1553.05 - 1743.05 | 0.4463 times | Thu 30 April 2026 | 1668.85 (17.77%) | 1489.95 | 1414.55 - 1752.75 | 1.1718 times | Mon 30 March 2026 | 1417.10 (-7.18%) | 1403.90 | 1390.15 - 1520.00 | 0.661 times | Fri 27 February 2026 | 1526.65 (2.42%) | 1490.70 | 1430.00 - 1582.00 | 1.8271 times | Fri 30 January 2026 | 1490.65 (-10.78%) | 1689.25 | 1425.75 - 1756.15 | 1.1566 times | Wed 31 December 2025 | 1670.85 (1.49%) | 1651.00 | 1594.85 - 1705.75 | 1.5911 times | Fri 28 November 2025 | 1646.25 (-7.47%) | 1780.80 | 1604.05 - 1829.60 | 0.4349 times | Fri 31 October 2025 | 1779.15 (12.39%) | 1598.65 | 1558.25 - 1794.50 | 0.9833 times | Tue 30 September 2025 | 1582.95 (-1.66%) | 1627.95 | 1574.60 - 1698.00 | 0.311 times |
Indicator Analysis of OberoiReal
Please login to view indicator analysis. or View indicator analysis of OberoiReal 533273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oberoi Real 533273
DMA (daily moving average) of Oberoi Real 533273
| DMA period | DMA value |
| 5 day DMA | 1827.37 |
| 12 day DMA | 1846.21 |
| 20 day DMA | 1869.39 |
| 35 day DMA | 1803.67 |
| 50 day DMA | 1758.87 |
| 100 day DMA | 1671.55 |
| 150 day DMA | 1642.61 |
| 200 day DMA | 1651.49 |
EMA (exponential moving average) of Oberoi Real 533273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.16 | 1828.77 | 1836.73 |
| 12 day EMA | 1839.04 | 1841.24 | 1846.4 |
| 20 day EMA | 1833.95 | 1834.69 | 1836.99 |
| 35 day EMA | 1800.53 | 1798.97 | 1798.15 |
| 50 day EMA | 1754.19 | 1751.22 | 1748.71 |
SMA (simple moving average) of Oberoi Real 533273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.37 | 1826 | 1827.3 |
| 12 day SMA | 1846.21 | 1851.01 | 1859.69 |
| 20 day SMA | 1869.39 | 1871.3 | 1870.86 |
| 35 day SMA | 1803.67 | 1796.95 | 1791.82 |
| 50 day SMA | 1758.87 | 1754.79 | 1750.53 |
| 100 day SMA | 1671.55 | 1668.18 | 1665.32 |
| 150 day SMA | 1642.61 | 1641.48 | 1640.12 |
| 200 day SMA | 1651.49 | 1650.47 | 1649.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.