Login or Join
HomepagePrestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1121.58 and 1190.83
| Daily Target 1 | 1065.03 |
| Daily Target 2 | 1108.87 |
| Daily Target 3 | 1134.2833333333 |
| Daily Target 4 | 1178.12 |
| Daily Target 5 | 1203.53 |
Daily price and volume Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (0.67%) | 1141.60 | 1090.45 - 1159.70 | 8.3083 times | Wed 01 April 2026 | 1145.00 (1.67%) | 1148.55 | 1137.25 - 1166.40 | 0.0847 times | Mon 30 March 2026 | 1126.20 (-3.97%) | 1150.15 | 1117.00 - 1163.20 | 0.1409 times | Fri 27 March 2026 | 1172.70 (-4.48%) | 1230.95 | 1168.05 - 1230.95 | 0.2059 times | Wed 25 March 2026 | 1227.75 (1.99%) | 1219.60 | 1216.80 - 1250.00 | 1.0194 times | Tue 24 March 2026 | 1203.75 (2.1%) | 1209.30 | 1190.35 - 1215.70 | 0.0746 times | Mon 23 March 2026 | 1178.95 (-5.48%) | 1209.00 | 1173.80 - 1237.75 | 0.0458 times | Fri 20 March 2026 | 1247.30 (-1.5%) | 1251.80 | 1244.40 - 1301.95 | 0.031 times | Thu 19 March 2026 | 1266.30 (-4.09%) | 1271.40 | 1263.00 - 1303.10 | 0.0513 times | Wed 18 March 2026 | 1320.30 (4.4%) | 1264.60 | 1258.05 - 1329.85 | 0.0381 times | Tue 17 March 2026 | 1264.60 (1.16%) | 1257.00 | 1232.00 - 1272.00 | 0.0494 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1121.58 and 1197.53
| Weekly Target 1 | 1060.57 |
| Weekly Target 2 | 1106.63 |
| Weekly Target 3 | 1136.5166666667 |
| Weekly Target 4 | 1182.58 |
| Weekly Target 5 | 1212.47 |
Weekly price and volumes for Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (-1.71%) | 1150.15 | 1090.45 - 1166.40 | 6.4131 times | Fri 27 March 2026 | 1172.70 (-5.98%) | 1209.00 | 1168.05 - 1250.00 | 1.0112 times | Fri 20 March 2026 | 1247.30 (-0.68%) | 1274.65 | 1203.80 - 1329.85 | 0.17 times | Fri 13 March 2026 | 1255.90 (-5.8%) | 1310.35 | 1231.05 - 1328.25 | 1.1716 times | Fri 06 March 2026 | 1333.20 (-4.2%) | 1358.10 | 1309.25 - 1386.00 | 0.1214 times | Fri 27 February 2026 | 1391.60 (-6.37%) | 1494.40 | 1385.60 - 1507.10 | 0.129 times | Fri 20 February 2026 | 1486.30 (-2%) | 1456.20 | 1456.20 - 1547.75 | 0.0827 times | Fri 13 February 2026 | 1516.70 (-2.49%) | 1560.15 | 1483.65 - 1604.20 | 0.1755 times | Fri 06 February 2026 | 1555.50 (6.51%) | 1461.95 | 1346.75 - 1600.00 | 0.2466 times | Fri 30 January 2026 | 1460.40 (5.05%) | 1391.00 | 1350.60 - 1464.00 | 0.4789 times | Fri 23 January 2026 | 1390.20 (-8.76%) | 1501.05 | 1373.40 - 1528.90 | 0.2538 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1121.58 and 1197.53
| Monthly Target 1 | 1060.57 |
| Monthly Target 2 | 1106.63 |
| Monthly Target 3 | 1136.5166666667 |
| Monthly Target 4 | 1182.58 |
| Monthly Target 5 | 1212.47 |
Monthly price and volumes Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1152.70 (2.35%) | 1148.55 | 1090.45 - 1166.40 | 3.4077 times | Mon 30 March 2026 | 1126.20 (-19.07%) | 1358.10 | 1117.00 - 1386.00 | 1.394 times | Fri 27 February 2026 | 1391.60 (-4.71%) | 1461.95 | 1346.75 - 1604.20 | 0.3424 times | Fri 30 January 2026 | 1460.40 (-8.41%) | 1595.10 | 1350.60 - 1676.45 | 1.2175 times | Wed 31 December 2025 | 1594.50 (-4.89%) | 1687.95 | 1556.00 - 1707.40 | 0.7023 times | Fri 28 November 2025 | 1676.40 (-3.94%) | 1728.90 | 1621.00 - 1804.65 | 0.3664 times | Fri 31 October 2025 | 1745.15 (15.61%) | 1517.85 | 1506.10 - 1798.00 | 0.6251 times | Tue 30 September 2025 | 1509.45 (-3.23%) | 1550.00 | 1490.55 - 1669.90 | 0.4309 times | Fri 29 August 2025 | 1559.85 (-4.14%) | 1625.00 | 1537.65 - 1687.45 | 0.6776 times | Thu 31 July 2025 | 1627.15 (-1.89%) | 1684.80 | 1582.55 - 1812.40 | 0.8362 times | Mon 30 June 2025 | 1658.45 (13%) | 1494.75 | 1482.00 - 1759.95 | 1.0302 times |
Indicator Analysis of Prestige
Please login to view indicator analysis. or View indicator analysis of Prestige 533274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
| DMA period | DMA value |
| 5 day DMA | 1164.87 |
| 12 day DMA | 1212.98 |
| 20 day DMA | 1250.4 |
| 35 day DMA | 1353.32 |
| 50 day DMA | 1389.68 |
| 100 day DMA | 1514.72 |
| 150 day DMA | 1549.35 |
| 200 day DMA | 1578.98 |
EMA (exponential moving average) of Prestige 533274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.77 | 1169.31 | 1181.47 |
| 12 day EMA | 1206.37 | 1216.13 | 1229.06 |
| 20 day EMA | 1249.89 | 1260.12 | 1272.23 |
| 35 day EMA | 1311.68 | 1321.04 | 1331.4 |
| 50 day EMA | 1376.91 | 1386.06 | 1395.9 |
SMA (simple moving average) of Prestige 533274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.87 | 1175.08 | 1181.87 |
| 12 day SMA | 1212.98 | 1221.58 | 1230.53 |
| 20 day SMA | 1250.4 | 1261.58 | 1273.91 |
| 35 day SMA | 1353.32 | 1365.86 | 1377.59 |
| 50 day SMA | 1389.68 | 1396.78 | 1404.35 |
| 100 day SMA | 1514.72 | 1520.43 | 1526.44 |
| 150 day SMA | 1549.35 | 1552.54 | 1555.75 |
| 200 day SMA | 1578.98 | 1581.52 | 1584.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.