Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 458.7 and 472.05
| Daily Target 1 | 448.65 |
| Daily Target 2 | 455.4 |
| Daily Target 3 | 462 |
| Daily Target 4 | 468.75 |
| Daily Target 5 | 475.35 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (1.84%) | 458.65 | 455.25 - 468.60 | 1.1044 times | Thu 14 May 2026 | 453.80 (-1.77%) | 464.70 | 451.50 - 469.90 | 1 times | Wed 13 May 2026 | 462.00 (-0.18%) | 464.00 | 460.00 - 473.70 | 0.8688 times | Tue 12 May 2026 | 462.85 (-0.32%) | 465.75 | 461.65 - 468.90 | 0.8337 times | Mon 11 May 2026 | 464.35 (1.75%) | 456.40 | 452.80 - 465.50 | 0.6949 times | Fri 08 May 2026 | 456.35 (-2.15%) | 462.45 | 455.00 - 463.65 | 1.4327 times | Thu 07 May 2026 | 466.40 (-0.71%) | 470.95 | 456.30 - 472.95 | 1.3624 times | Wed 06 May 2026 | 469.75 (-0.57%) | 474.00 | 468.00 - 477.50 | 1.4145 times | Tue 05 May 2026 | 472.45 (-1.56%) | 479.95 | 471.30 - 480.00 | 0.5849 times | Mon 04 May 2026 | 479.95 (-0.29%) | 482.00 | 475.55 - 486.65 | 0.7037 times | Thu 30 April 2026 | 481.35 (0.35%) | 485.60 | 478.60 - 490.90 | 2.895 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 456.83 and 479.03
| Weekly Target 1 | 440.25 |
| Weekly Target 2 | 451.2 |
| Weekly Target 3 | 462.45 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 484.65 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (1.27%) | 456.40 | 451.50 - 473.70 | 0.6459 times | Fri 08 May 2026 | 456.35 (-5.19%) | 482.00 | 455.00 - 486.65 | 0.7888 times | Thu 30 April 2026 | 481.35 (5.59%) | 459.70 | 450.80 - 490.90 | 1.5625 times | Fri 24 April 2026 | 455.85 (3.91%) | 439.00 | 433.35 - 462.15 | 1.0106 times | Fri 17 April 2026 | 438.70 (1.02%) | 432.60 | 430.45 - 440.10 | 0.9397 times | Fri 10 April 2026 | 434.25 (-3.4%) | 448.20 | 427.30 - 464.90 | 1.2349 times | Thu 02 April 2026 | 449.55 (0.99%) | 445.25 | 440.75 - 464.55 | 0.6354 times | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.7811 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.8101 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.591 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.598 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 439.25 and 474.4
| Monthly Target 1 | 431.62 |
| Monthly Target 2 | 446.88 |
| Monthly Target 3 | 466.76666666667 |
| Monthly Target 4 | 482.03 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 462.15 (-3.99%) | 482.00 | 451.50 - 486.65 | 0.3619 times | Thu 30 April 2026 | 481.35 (6.91%) | 464.55 | 427.30 - 490.90 | 1.2759 times | Mon 30 March 2026 | 450.25 (4.54%) | 410.75 | 410.75 - 475.95 | 1.2875 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 0.972 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.1738 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.007 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.6641 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.7626 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7485 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7466 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7369 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 461.03 |
| 12 day DMA | 467.59 |
| 20 day DMA | 460.24 |
| 35 day DMA | 454.39 |
| 50 day DMA | 452.98 |
| 100 day DMA | 436.55 |
| 150 day DMA | 418.55 |
| 200 day DMA | 410.28 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.92 | 460.31 | 463.56 |
| 12 day EMA | 461.89 | 461.84 | 463.3 |
| 20 day EMA | 460.01 | 459.78 | 460.41 |
| 35 day EMA | 456.65 | 456.33 | 456.48 |
| 50 day EMA | 451.9 | 451.48 | 451.39 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.03 | 459.87 | 462.39 |
| 12 day SMA | 467.59 | 467.99 | 467.91 |
| 20 day SMA | 460.24 | 458.78 | 457.87 |
| 35 day SMA | 454.39 | 454.55 | 454.56 |
| 50 day SMA | 452.98 | 452.41 | 452.1 |
| 100 day SMA | 436.55 | 435.74 | 435.05 |
| 150 day SMA | 418.55 | 418.06 | 417.64 |
| 200 day SMA | 410.28 | 409.9 | 409.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.