Login or Join
HomepageCoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 443.13 and 450.43
| Daily Target 1 | 437.58 |
| Daily Target 2 | 441.37 |
| Daily Target 3 | 444.88333333333 |
| Daily Target 4 | 448.67 |
| Daily Target 5 | 452.18 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 445.15 (0.32%) | 444.05 | 441.10 - 448.40 | 1.0714 times | Wed 25 March 2026 | 443.75 (0.42%) | 443.05 | 439.00 - 446.35 | 0.5124 times | Tue 24 March 2026 | 441.90 (-2.96%) | 463.85 | 439.00 - 463.85 | 1.5771 times | Mon 23 March 2026 | 455.40 (-2.63%) | 467.40 | 451.00 - 467.40 | 0.7153 times | Fri 20 March 2026 | 467.70 (2.95%) | 455.10 | 455.10 - 472.30 | 1.7976 times | Thu 19 March 2026 | 454.30 (-0.14%) | 453.50 | 451.05 - 460.00 | 0.5863 times | Wed 18 March 2026 | 454.95 (-1.55%) | 462.10 | 449.35 - 462.25 | 0.3742 times | Tue 17 March 2026 | 462.10 (0.5%) | 460.00 | 458.35 - 465.50 | 0.6615 times | Mon 16 March 2026 | 459.80 (-1.5%) | 466.50 | 456.05 - 470.60 | 0.6004 times | Fri 13 March 2026 | 466.80 (-0.71%) | 473.95 | 462.25 - 475.95 | 2.1039 times | Thu 12 March 2026 | 470.15 (5.34%) | 446.30 | 444.90 - 473.90 | 1.8294 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 427.88 and 456.28
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 433.63 |
| Weekly Target 3 | 450.51666666667 |
| Weekly Target 4 | 462.03 |
| Weekly Target 5 | 478.92 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 445.15 (-4.82%) | 467.40 | 439.00 - 467.40 | 0.6867 times | Fri 20 March 2026 | 467.70 (0.19%) | 466.50 | 449.35 - 472.30 | 0.7122 times | Fri 13 March 2026 | 466.80 (5.99%) | 440.40 | 433.85 - 475.95 | 1.3987 times | Fri 06 March 2026 | 440.40 (2.25%) | 410.75 | 410.75 - 458.40 | 1.4048 times | Fri 27 February 2026 | 430.70 (1.68%) | 426.70 | 418.75 - 439.80 | 0.6159 times | Fri 20 February 2026 | 423.60 (3.58%) | 408.90 | 407.00 - 425.45 | 0.9325 times | Fri 13 February 2026 | 408.95 (-5.53%) | 433.00 | 408.15 - 434.85 | 0.6328 times | Fri 06 February 2026 | 432.90 (-1.7%) | 440.45 | 413.00 - 441.50 | 1.2067 times | Fri 30 January 2026 | 440.40 (5.22%) | 420.00 | 419.45 - 461.20 | 1.5031 times | Fri 23 January 2026 | 418.55 (-2.89%) | 431.00 | 412.20 - 432.60 | 0.9066 times | Fri 16 January 2026 | 431.00 (3%) | 418.10 | 415.60 - 442.00 | 1.9285 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 427.95 and 493.15
| Monthly Target 1 | 378.75 |
| Monthly Target 2 | 411.95 |
| Monthly Target 3 | 443.95 |
| Monthly Target 4 | 477.15 |
| Monthly Target 5 | 509.15 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 445.15 (3.36%) | 410.75 | 410.75 - 475.95 | 1.2783 times | Fri 27 February 2026 | 430.70 (-2.2%) | 440.45 | 407.00 - 441.50 | 1.0305 times | Fri 30 January 2026 | 440.40 (10.33%) | 399.95 | 398.30 - 461.20 | 2.3046 times | Wed 31 December 2025 | 399.15 (6.2%) | 376.25 | 372.15 - 412.40 | 1.0676 times | Fri 28 November 2025 | 375.85 (-3.31%) | 390.90 | 369.55 - 390.90 | 0.7041 times | Fri 31 October 2025 | 388.70 (-0.35%) | 390.00 | 379.50 - 399.35 | 0.8085 times | Tue 30 September 2025 | 390.05 (4.17%) | 378.30 | 375.00 - 402.65 | 0.7936 times | Fri 29 August 2025 | 374.45 (-0.53%) | 375.00 | 368.55 - 388.95 | 0.7915 times | Thu 31 July 2025 | 376.45 (-3.95%) | 392.95 | 374.75 - 393.90 | 0.7812 times | Mon 30 June 2025 | 391.95 (-1.33%) | 398.25 | 383.50 - 409.40 | 0.44 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 0.8205 times |
Indicator Analysis of CoalIndia
Please login to view indicator analysis. or View indicator analysis of CoalIndia 533278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 450.78 |
| 12 day DMA | 455.69 |
| 20 day DMA | 448.25 |
| 35 day DMA | 438.28 |
| 50 day DMA | 435.49 |
| 100 day DMA | 413.22 |
| 150 day DMA | 404.56 |
| 200 day DMA | 400.14 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.36 | 449.96 | 453.07 |
| 12 day EMA | 450.09 | 450.99 | 452.31 |
| 20 day EMA | 447.39 | 447.63 | 448.04 |
| 35 day EMA | 442.69 | 442.55 | 442.48 |
| 50 day EMA | 436.25 | 435.89 | 435.57 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.78 | 452.61 | 454.85 |
| 12 day SMA | 455.69 | 455.55 | 455.04 |
| 20 day SMA | 448.25 | 447.92 | 447.26 |
| 35 day SMA | 438.28 | 437.98 | 437.6 |
| 50 day SMA | 435.49 | 435.16 | 434.93 |
| 100 day SMA | 413.22 | 412.66 | 412.1 |
| 150 day SMA | 404.56 | 404.18 | 403.79 |
| 200 day SMA | 400.14 | 399.89 | 399.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.