Login or Join
HomepageRdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 18.72 and 20.06
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.946666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.29 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.36 (4.71%) | 18.85 | 18.07 - 19.41 | 1.1326 times | Thu 30 July 2026 | 18.49 (4.94%) | 18.42 | 17.01 - 18.50 | 0.3878 times | Wed 29 July 2026 | 17.62 (3.95%) | 17.69 | 16.16 - 17.79 | 1.9604 times | Tue 28 July 2026 | 16.95 (4.95%) | 16.95 | 16.40 - 16.95 | 0.6728 times | Mon 27 July 2026 | 16.15 (4.94%) | 16.15 | 15.70 - 16.15 | 0.8426 times | Fri 24 July 2026 | 15.39 (4.98%) | 15.28 | 14.50 - 15.39 | 0.6922 times | Thu 23 July 2026 | 14.66 (4.94%) | 14.31 | 14.07 - 14.66 | 0.2188 times | Wed 22 July 2026 | 13.97 (1.16%) | 13.31 | 13.20 - 14.18 | 0.4035 times | Tue 21 July 2026 | 13.81 (-4.96%) | 14.47 | 13.81 - 14.69 | 1.0008 times | Mon 20 July 2026 | 14.53 (-4.97%) | 15.29 | 14.53 - 16.05 | 2.6886 times | Fri 17 July 2026 | 15.29 (-4.97%) | 15.89 | 15.29 - 15.89 | 0.4913 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 17.53 and 21.24
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.36 (25.8%) | 16.15 | 15.70 - 19.41 | 2.0354 times | Fri 24 July 2026 | 15.39 (0.65%) | 15.29 | 13.20 - 16.05 | 2.0385 times | Fri 17 July 2026 | 15.29 (-21.99%) | 19.75 | 15.29 - 19.75 | 2.2967 times | Fri 10 July 2026 | 19.60 (2.89%) | 20.10 | 18.61 - 20.58 | 0.2694 times | Fri 03 July 2026 | 19.05 (-8.02%) | 21.12 | 18.18 - 21.49 | 0.6595 times | Thu 25 June 2026 | 20.71 (-9.92%) | 22.62 | 20.66 - 23.49 | 0.4972 times | Fri 19 June 2026 | 22.99 (-5.47%) | 25.15 | 22.41 - 25.15 | 1.0156 times | Fri 12 June 2026 | 24.32 (-1.78%) | 24.10 | 22.56 - 25.10 | 0.4877 times | Fri 05 June 2026 | 24.76 (-3.09%) | 26.00 | 24.11 - 26.28 | 0.3118 times | Fri 29 May 2026 | 25.55 (-2.85%) | 27.46 | 25.00 - 27.46 | 0.3883 times | Fri 22 May 2026 | 26.30 (-0.19%) | 27.66 | 26.00 - 29.51 | 0.6081 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 12.59 and 19.97
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.36 (-2.57%) | 19.94 | 13.20 - 20.58 | 0.8077 times | Tue 30 June 2026 | 19.87 (-22.23%) | 26.00 | 19.87 - 26.28 | 0.2927 times | Fri 29 May 2026 | 25.55 (-10.13%) | 27.01 | 25.00 - 30.00 | 0.3284 times | Thu 30 April 2026 | 28.43 (-13.46%) | 33.00 | 28.43 - 40.95 | 0.2536 times | Mon 30 March 2026 | 32.85 (-26.33%) | 43.40 | 32.85 - 48.96 | 0.7269 times | Fri 27 February 2026 | 44.59 (-32.8%) | 67.68 | 44.00 - 72.00 | 0.6543 times | Fri 30 January 2026 | 66.35 (5.54%) | 63.99 | 58.75 - 91.89 | 4.3291 times | Wed 31 December 2025 | 62.87 (30.11%) | 47.10 | 45.25 - 63.50 | 2.4191 times | Fri 28 November 2025 | 48.32 (-5.2%) | 51.99 | 45.11 - 56.00 | 0.132 times | Fri 31 October 2025 | 50.97 (13.7%) | 44.55 | 42.11 - 53.99 | 0.0561 times | Tue 30 September 2025 | 44.83 (21.13%) | 37.75 | 35.00 - 49.95 | 0.1101 times |
Indicator Analysis of RdbRealty
Please login to view indicator analysis. or View indicator analysis of RdbRealty 533285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.03 |
| 20 day DMA | 17.11 |
| 35 day DMA | 19.24 |
| 50 day DMA | 21.12 |
| 100 day DMA | 28.17 |
| 150 day DMA | 40.07 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.14 | 16.47 |
| 12 day EMA | 17.18 | 16.78 | 16.47 |
| 20 day EMA | 17.65 | 17.47 | 17.36 |
| 35 day EMA | 19.27 | 19.26 | 19.31 |
| 50 day EMA | 21.32 | 21.4 | 21.52 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 16.92 | 16.15 |
| 12 day SMA | 16.03 | 15.81 | 15.75 |
| 20 day SMA | 17.11 | 17.08 | 17.1 |
| 35 day SMA | 19.24 | 19.36 | 19.51 |
| 50 day SMA | 21.12 | 21.31 | 21.49 |
| 100 day SMA | 28.17 | 28.34 | 28.6 |
| 150 day SMA | 40.07 | 40.27 | 40.46 |
| 200 day SMA | 42.15 | 42.29 | 42.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.