Login or Join
HomepageMoil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 275.05 and 286.15
| Daily Target 1 | 273 |
| Daily Target 2 | 277.1 |
| Daily Target 3 | 284.1 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 295.2 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.20 (-2.46%) | 288.35 | 280.00 - 291.10 | 0.7709 times | Thu 30 July 2026 | 288.30 (5.24%) | 280.80 | 278.00 - 304.30 | 8.8346 times | Wed 29 July 2026 | 273.95 (2.58%) | 270.00 | 269.45 - 275.00 | 0.0475 times | Tue 28 July 2026 | 267.05 (-0.65%) | 270.55 | 265.65 - 271.80 | 0.0336 times | Mon 27 July 2026 | 268.80 (0.09%) | 271.55 | 268.00 - 271.70 | 0.0343 times | Fri 24 July 2026 | 268.55 (1.09%) | 262.55 | 258.45 - 270.10 | 0.1835 times | Thu 23 July 2026 | 265.65 (-1.59%) | 270.00 | 265.00 - 270.90 | 0.0309 times | Wed 22 July 2026 | 269.95 (-0.42%) | 271.10 | 268.35 - 271.15 | 0.0249 times | Tue 21 July 2026 | 271.10 (0.04%) | 272.65 | 270.55 - 272.80 | 0.0158 times | Mon 20 July 2026 | 271.00 (0.52%) | 269.05 | 268.35 - 272.00 | 0.024 times | Fri 17 July 2026 | 269.60 (-1.3%) | 273.15 | 268.50 - 273.15 | 0.0544 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 273.43 and 312.08
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 283.71666666667 |
| Weekly Target 4 | 301.78 |
| Weekly Target 5 | 322.37 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.20 (4.71%) | 271.55 | 265.65 - 304.30 | 7.5018 times | Fri 24 July 2026 | 268.55 (-0.39%) | 269.05 | 258.45 - 272.80 | 0.2154 times | Fri 17 July 2026 | 269.60 (-1.59%) | 272.30 | 268.50 - 281.20 | 0.1885 times | Fri 10 July 2026 | 273.95 (-2.87%) | 282.50 | 268.10 - 282.50 | 0.1776 times | Fri 03 July 2026 | 282.05 (0.93%) | 285.00 | 276.05 - 285.55 | 0.2591 times | Thu 25 June 2026 | 279.45 (-4.82%) | 296.95 | 278.55 - 299.00 | 0.3656 times | Fri 19 June 2026 | 293.60 (0.6%) | 295.05 | 292.80 - 302.00 | 0.2654 times | Fri 12 June 2026 | 291.85 (-2.11%) | 294.00 | 279.00 - 296.20 | 0.3666 times | Fri 05 June 2026 | 298.15 (0.13%) | 298.00 | 290.00 - 307.45 | 0.3704 times | Fri 29 May 2026 | 297.75 (-1.86%) | 303.85 | 295.55 - 310.50 | 0.2895 times | Fri 22 May 2026 | 303.40 (-1.14%) | 305.65 | 293.35 - 307.20 | 0.3354 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 269.83 and 315.68
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 281.31666666667 |
| Monthly Target 4 | 304.18 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.20 (1.02%) | 279.00 | 258.45 - 304.30 | 2.0666 times | Tue 30 June 2026 | 278.35 (-6.52%) | 298.00 | 277.55 - 307.45 | 0.3715 times | Fri 29 May 2026 | 297.75 (-4.15%) | 313.20 | 293.35 - 321.70 | 0.4289 times | Thu 30 April 2026 | 310.65 (9.67%) | 288.25 | 285.25 - 337.55 | 0.9722 times | Mon 30 March 2026 | 283.25 (-7.77%) | 290.05 | 242.65 - 305.35 | 2.516 times | Fri 27 February 2026 | 307.10 (-15.99%) | 367.30 | 296.40 - 367.30 | 0.5338 times | Fri 30 January 2026 | 365.55 (-0.8%) | 368.50 | 330.30 - 389.50 | 0.9663 times | Wed 31 December 2025 | 368.50 (8.85%) | 339.45 | 308.80 - 373.50 | 0.7117 times | Fri 28 November 2025 | 338.55 (-7.54%) | 365.55 | 314.35 - 380.05 | 0.4768 times | Fri 31 October 2025 | 366.15 (-1.11%) | 371.00 | 360.05 - 405.10 | 0.9562 times | Tue 30 September 2025 | 370.25 (12.18%) | 332.40 | 330.85 - 374.10 | 0.9466 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil 533286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 275.86 |
| 12 day DMA | 272.36 |
| 20 day DMA | 273.19 |
| 35 day DMA | 279.06 |
| 50 day DMA | 284.52 |
| 100 day DMA | 292.75 |
| 150 day DMA | 306.8 |
| 200 day DMA | 317.82 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.89 | 276.23 | 270.2 |
| 12 day EMA | 274.86 | 273.71 | 271.06 |
| 20 day EMA | 275.61 | 275.02 | 273.62 |
| 35 day EMA | 279.94 | 279.87 | 279.37 |
| 50 day EMA | 285.43 | 285.6 | 285.49 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.86 | 273.33 | 268.8 |
| 12 day SMA | 272.36 | 271.76 | 270.58 |
| 20 day SMA | 273.19 | 272.99 | 272.48 |
| 35 day SMA | 279.06 | 279.18 | 279.29 |
| 50 day SMA | 284.52 | 284.85 | 285.11 |
| 100 day SMA | 292.75 | 292.89 | 293.08 |
| 150 day SMA | 306.8 | 307.06 | 307.28 |
| 200 day SMA | 317.82 | 318.38 | 318.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.