Login or Join
HomepageZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn 533287 are 5.99 and 6.69
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.56 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.26 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (-4.06%) | 7.00 | 6.30 - 7.00 | 1.2869 times | Mon 28 September 2026 | 6.65 (-4.73%) | 6.98 | 6.62 - 6.98 | 0.629 times | Fri 25 September 2026 | 6.98 (2.2%) | 7.00 | 6.70 - 7.09 | 1.1398 times | Thu 24 September 2026 | 6.83 (0.15%) | 6.84 | 6.74 - 6.90 | 0.6799 times | Wed 23 September 2026 | 6.82 (-0.29%) | 6.99 | 6.50 - 6.99 | 1.3539 times | Tue 22 September 2026 | 6.84 (0.74%) | 6.55 | 6.55 - 6.94 | 0.8632 times | Mon 21 September 2026 | 6.79 (-1.16%) | 7.09 | 6.57 - 7.09 | 0.5641 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.35 | 6.60 - 7.35 | 2.1359 times | Thu 17 September 2026 | 6.82 (-4.08%) | 6.51 | 6.51 - 7.30 | 0.6458 times | Wed 16 September 2026 | 7.11 (7.08%) | 6.64 | 6.60 - 7.20 | 0.7015 times | Tue 15 September 2026 | 6.64 (-2.64%) | 7.06 | 6.58 - 7.39 | 1.0652 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn 533287 are 5.99 and 6.69
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (-8.6%) | 6.98 | 6.30 - 7.00 | 0.5219 times | Fri 25 September 2026 | 6.98 (1.6%) | 7.09 | 6.50 - 7.09 | 1.2533 times | Fri 18 September 2026 | 6.87 (0.73%) | 7.06 | 6.51 - 7.39 | 1.239 times | Fri 11 September 2026 | 6.82 (-6.32%) | 7.00 | 6.22 - 7.10 | 1.2093 times | Fri 04 September 2026 | 7.28 (-8.2%) | 7.63 | 7.01 - 7.89 | 0.9546 times | Fri 28 August 2026 | 7.93 (1.8%) | 7.65 | 7.65 - 8.19 | 0.8713 times | Fri 21 August 2026 | 7.79 (-3.83%) | 7.80 | 7.64 - 8.19 | 0.9122 times | Fri 14 August 2026 | 8.10 (3.58%) | 7.98 | 7.50 - 8.34 | 1.6239 times | Fri 07 August 2026 | 7.82 (-3.46%) | 8.44 | 7.73 - 8.44 | 0.5926 times | Fri 31 July 2026 | 8.10 (0.12%) | 7.86 | 7.76 - 8.69 | 0.8219 times | Fri 24 July 2026 | 8.09 (-6.37%) | 8.64 | 7.90 - 8.85 | 0.6393 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn 533287 are 5.47 and 7.14
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6.38 (-16.05%) | 7.89 | 6.22 - 7.89 | 0.6888 times | Mon 31 August 2026 | 7.60 (-6.17%) | 8.44 | 7.50 - 8.44 | 0.5865 times | Fri 31 July 2026 | 8.10 (-9.6%) | 9.40 | 7.76 - 9.59 | 0.8146 times | Tue 30 June 2026 | 8.96 (28.18%) | 7.20 | 6.51 - 10.14 | 2.0038 times | Fri 29 May 2026 | 6.99 (34.42%) | 5.20 | 5.20 - 7.38 | 2.1662 times | Thu 30 April 2026 | 5.20 (22.35%) | 4.50 | 4.47 - 5.41 | 1.4048 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.18 - 5.99 | 1.2236 times | Fri 27 February 2026 | 6.00 (-6.98%) | 6.01 | 5.40 - 7.00 | 0.3218 times | Fri 30 January 2026 | 6.45 (-11.76%) | 7.34 | 6.31 - 7.45 | 0.3575 times | Wed 31 December 2025 | 7.31 (-3.05%) | 7.58 | 6.72 - 8.18 | 0.4324 times | Fri 28 November 2025 | 7.54 (-10.98%) | 8.02 | 7.20 - 8.70 | 0.258 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn 533287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn 533287
DMA (daily moving average) of Zee Learn 533287
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.57 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Zee Learn 533287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.8 | 6.88 |
| 12 day EMA | 6.8 | 6.88 | 6.92 |
| 20 day EMA | 6.95 | 7.01 | 7.05 |
| 35 day EMA | 7.25 | 7.3 | 7.34 |
| 50 day EMA | 7.57 | 7.62 | 7.66 |
SMA (simple moving average) of Zee Learn 533287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.82 | 6.85 |
| 12 day SMA | 6.8 | 6.81 | 6.81 |
| 20 day SMA | 6.88 | 6.94 | 7.01 |
| 35 day SMA | 7.32 | 7.36 | 7.4 |
| 50 day SMA | 7.58 | 7.62 | 7.66 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 6.8 | 6.79 | 6.79 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.