ZeeLearn 533287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn 533287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn 533287 are 6.46 and 6.82

Daily Target 16.39
Daily Target 26.52
Daily Target 36.75
Daily Target 46.88
Daily Target 57.11

Daily price and volume Zee Learn

Date Closing Open Range Volume
Mon 28 September 2026 6.65 (-4.73%) 6.98 6.62 - 6.98 0.6432 times
Fri 25 September 2026 6.98 (2.2%) 7.00 6.70 - 7.09 1.1656 times
Thu 24 September 2026 6.83 (0.15%) 6.84 6.74 - 6.90 0.6953 times
Wed 23 September 2026 6.82 (-0.29%) 6.99 6.50 - 6.99 1.3846 times
Tue 22 September 2026 6.84 (0.74%) 6.55 6.55 - 6.94 0.8828 times
Mon 21 September 2026 6.79 (-1.16%) 7.09 6.57 - 7.09 0.5769 times
Fri 18 September 2026 6.87 (0.73%) 7.35 6.60 - 7.35 2.1843 times
Thu 17 September 2026 6.82 (-4.08%) 6.51 6.51 - 7.30 0.6604 times
Wed 16 September 2026 7.11 (7.08%) 6.64 6.60 - 7.20 0.7174 times
Tue 15 September 2026 6.64 (-2.64%) 7.06 6.58 - 7.39 1.0894 times
Fri 11 September 2026 6.82 (4.92%) 6.22 6.22 - 6.82 1.5489 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn 533287 are 6.46 and 6.82

Weekly Target 16.39
Weekly Target 26.52
Weekly Target 36.75
Weekly Target 46.88
Weekly Target 57.11

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Mon 28 September 2026 6.65 (-4.73%) 6.98 6.62 - 6.98 0.1776 times
Fri 25 September 2026 6.98 (1.6%) 7.09 6.50 - 7.09 1.2988 times
Fri 18 September 2026 6.87 (0.73%) 7.06 6.51 - 7.39 1.284 times
Fri 11 September 2026 6.82 (-6.32%) 7.00 6.22 - 7.10 1.2532 times
Fri 04 September 2026 7.28 (-8.2%) 7.63 7.01 - 7.89 0.9893 times
Fri 28 August 2026 7.93 (1.8%) 7.65 7.65 - 8.19 0.9029 times
Fri 21 August 2026 7.79 (-3.83%) 7.80 7.64 - 8.19 0.9453 times
Fri 14 August 2026 8.10 (3.58%) 7.98 7.50 - 8.34 1.6829 times
Fri 07 August 2026 7.82 (-3.46%) 8.44 7.73 - 8.44 0.6141 times
Fri 31 July 2026 8.10 (0.12%) 7.86 7.76 - 8.69 0.8518 times
Fri 24 July 2026 8.09 (-6.37%) 8.64 7.90 - 8.85 0.6625 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn 533287 are 5.6 and 7.27

Monthly Target 15.25
Monthly Target 25.95
Monthly Target 36.92
Monthly Target 47.62
Monthly Target 58.59

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Mon 28 September 2026 6.65 (-12.5%) 7.89 6.22 - 7.89 0.6432 times
Mon 31 August 2026 7.60 (-6.17%) 8.44 7.50 - 8.44 0.5894 times
Fri 31 July 2026 8.10 (-9.6%) 9.40 7.76 - 9.59 0.8186 times
Tue 30 June 2026 8.96 (28.18%) 7.20 6.51 - 10.14 2.0136 times
Fri 29 May 2026 6.99 (34.42%) 5.20 5.20 - 7.38 2.1768 times
Thu 30 April 2026 5.20 (22.35%) 4.50 4.47 - 5.41 1.4117 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.18 - 5.99 1.2296 times
Fri 27 February 2026 6.00 (-6.98%) 6.01 5.40 - 7.00 0.3234 times
Fri 30 January 2026 6.45 (-11.76%) 7.34 6.31 - 7.45 0.3592 times
Wed 31 December 2025 7.31 (-3.05%) 7.58 6.72 - 8.18 0.4346 times
Fri 28 November 2025 7.54 (-10.98%) 8.02 7.20 - 8.70 0.2592 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn 533287

DMA (daily moving average) of Zee Learn 533287

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.81
20 day DMA 6.94
35 day DMA 7.36
50 day DMA 7.62
100 day DMA 7.56
150 day DMA 6.79
200 day DMA 6.81

EMA (exponential moving average) of Zee Learn 533287

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.886.83
12 day EMA6.886.926.91
20 day EMA7.017.057.06
35 day EMA7.317.357.37
50 day EMA7.627.667.69

SMA (simple moving average) of Zee Learn 533287

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.856.83
12 day SMA6.816.816.78
20 day SMA6.947.017.05
35 day SMA7.367.47.43
50 day SMA7.627.667.69
100 day SMA7.567.557.53
150 day SMA6.796.796.78
200 day SMA6.816.816.81
Back to top | Use Dark Theme