Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 56.95 and 59.05
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.8 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.00 (-5.07%) | 60.10 | 58.00 - 60.10 | 2.7262 times | Mon 28 September 2026 | 61.10 (-1.77%) | 62.51 | 61.10 - 62.51 | 0.0447 times | Fri 25 September 2026 | 62.20 (2.81%) | 60.50 | 59.16 - 63.00 | 0.9058 times | Thu 24 September 2026 | 60.50 (0.83%) | 56.50 | 56.50 - 60.50 | 0.1831 times | Wed 23 September 2026 | 60.00 (1.01%) | 59.01 | 59.00 - 60.00 | 0.2133 times | Tue 22 September 2026 | 59.40 (0.42%) | 59.50 | 58.10 - 59.50 | 0.7401 times | Mon 21 September 2026 | 59.15 (-2.89%) | 60.91 | 57.57 - 60.91 | 0.4643 times | Fri 18 September 2026 | 60.91 (3.5%) | 58.00 | 58.00 - 61.49 | 0.0547 times | Thu 17 September 2026 | 58.85 (-0.68%) | 62.00 | 58.55 - 62.90 | 1.7859 times | Wed 16 September 2026 | 59.25 (-5.35%) | 62.60 | 59.25 - 62.60 | 2.8818 times | Tue 15 September 2026 | 62.60 (-0.32%) | 60.00 | 60.00 - 62.99 | 0.167 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 55.75 and 60.26
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.503333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.00 (-6.75%) | 62.51 | 58.00 - 62.51 | 0.8133 times | Fri 25 September 2026 | 62.20 (2.12%) | 60.91 | 56.50 - 63.00 | 0.7357 times | Fri 18 September 2026 | 60.91 (-3.01%) | 60.00 | 58.00 - 62.99 | 1.4351 times | Fri 11 September 2026 | 62.80 (2.21%) | 61.50 | 60.28 - 64.50 | 0.8105 times | Fri 04 September 2026 | 61.44 (2.4%) | 62.00 | 58.00 - 64.00 | 1.3223 times | Fri 28 August 2026 | 60.00 (3.45%) | 57.65 | 57.58 - 62.00 | 2.0055 times | Fri 21 August 2026 | 58.00 (-4.13%) | 60.90 | 58.00 - 60.90 | 0.5497 times | Fri 14 August 2026 | 60.50 (1.68%) | 58.50 | 53.60 - 61.00 | 1.3721 times | Fri 07 August 2026 | 59.50 (-4.02%) | 62.00 | 58.75 - 62.00 | 0.8648 times | Fri 31 July 2026 | 61.99 (-0.02%) | 61.00 | 60.10 - 62.50 | 0.091 times | Fri 24 July 2026 | 62.00 (-0.18%) | 62.00 | 60.00 - 62.50 | 0.307 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 56.95 and 59.05
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 58.00 (-5.07%) | 60.10 | 58.00 - 60.10 | 0.1842 times | Mon 28 September 2026 | 61.10 (3.91%) | 59.00 | 56.50 - 64.50 | 0.9798 times | Mon 31 August 2026 | 58.80 (-5.15%) | 62.00 | 53.60 - 62.00 | 1.1175 times | Fri 31 July 2026 | 61.99 (-2.84%) | 63.80 | 60.00 - 65.99 | 0.3781 times | Tue 30 June 2026 | 63.80 (1.56%) | 61.00 | 61.00 - 67.50 | 0.2939 times | Fri 29 May 2026 | 62.82 (-4.83%) | 67.50 | 60.00 - 76.25 | 0.326 times | Thu 30 April 2026 | 66.01 (12.99%) | 61.00 | 59.00 - 73.50 | 0.6615 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 3.3544 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.6953 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 2.0093 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.574 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.5 |
| 100 day DMA | 62.46 |
| 150 day DMA | 63.8 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.94 | 60.91 | 60.82 |
| 12 day EMA | 60.35 | 60.78 | 60.72 |
| 20 day EMA | 60.48 | 60.74 | 60.7 |
| 35 day EMA | 60.63 | 60.79 | 60.77 |
| 50 day EMA | 60.59 | 60.7 | 60.68 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 60.64 | 60.25 |
| 12 day SMA | 60.4 | 60.86 | 60.94 |
| 20 day SMA | 60.92 | 60.96 | 60.91 |
| 35 day SMA | 60.25 | 60.29 | 60.25 |
| 50 day SMA | 60.5 | 60.58 | 60.6 |
| 100 day SMA | 62.46 | 62.54 | 62.6 |
| 150 day SMA | 63.8 | 63.92 | 64.01 |
| 200 day SMA | 67.11 | 67.25 | 67.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.