Login or Join
HomepageKesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 63.57 and 69.28
| Daily Target 1 | 62.54 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 70.31 |
| Daily Target 5 | 73.96 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (-7.39%) | 71.90 | 66.19 - 71.90 | 0.2639 times | Tue 07 April 2026 | 71.98 (4.02%) | 72.00 | 71.95 - 72.00 | 0.0145 times | Mon 06 April 2026 | 69.20 (-2.8%) | 70.01 | 67.02 - 73.50 | 0.0705 times | Thu 02 April 2026 | 71.19 (16.7%) | 72.90 | 59.00 - 73.20 | 1.3325 times | Wed 01 April 2026 | 61.00 (4.42%) | 61.00 | 61.00 - 61.00 | 0.0712 times | Mon 30 March 2026 | 58.42 (-2.19%) | 60.32 | 57.06 - 60.62 | 0.1028 times | Fri 27 March 2026 | 59.73 (0.67%) | 59.25 | 58.50 - 60.00 | 0.3179 times | Wed 25 March 2026 | 59.33 (-0.98%) | 60.33 | 58.99 - 60.50 | 0.6544 times | Tue 24 March 2026 | 59.92 (-3.7%) | 63.97 | 58.50 - 64.00 | 3.4246 times | Mon 23 March 2026 | 62.22 (3.01%) | 60.10 | 59.40 - 62.86 | 3.7477 times | Fri 20 March 2026 | 60.40 (-2.27%) | 60.66 | 60.00 - 60.89 | 0.1196 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 62.77 and 70.08
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 76.09 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (-6.36%) | 70.01 | 66.19 - 73.50 | 0.1989 times | Thu 02 April 2026 | 71.19 (19.19%) | 60.32 | 57.06 - 73.20 | 0.8587 times | Fri 27 March 2026 | 59.73 (-1.11%) | 60.10 | 58.50 - 64.00 | 4.6427 times | Fri 20 March 2026 | 60.40 (-1.06%) | 65.00 | 60.00 - 66.55 | 0.9202 times | Fri 13 March 2026 | 61.05 (-1.69%) | 66.00 | 60.00 - 69.96 | 1.6466 times | Fri 06 March 2026 | 62.10 (-3.71%) | 62.26 | 60.00 - 66.85 | 0.1876 times | Fri 27 February 2026 | 64.49 (-10.02%) | 71.00 | 63.99 - 77.44 | 1.1733 times | Fri 20 February 2026 | 71.67 (-4.44%) | 77.20 | 65.00 - 78.00 | 0.0865 times | Fri 13 February 2026 | 75.00 (5.65%) | 75.00 | 70.50 - 79.20 | 0.1233 times | Fri 06 February 2026 | 70.99 (5.01%) | 65.26 | 65.00 - 72.50 | 0.1621 times | Fri 30 January 2026 | 67.60 (-9.75%) | 60.10 | 60.10 - 70.89 | 0.2746 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 62.83 and 77.33
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.66 (14.1%) | 61.00 | 59.00 - 73.50 | 0.2402 times | Mon 30 March 2026 | 58.42 (-9.41%) | 62.26 | 57.06 - 69.96 | 1.7923 times | Fri 27 February 2026 | 64.49 (-4.6%) | 65.26 | 63.99 - 79.20 | 0.3715 times | Fri 30 January 2026 | 67.60 (-17.56%) | 82.88 | 60.10 - 86.00 | 1.0736 times | Wed 31 December 2025 | 82.00 (-3.34%) | 86.99 | 75.90 - 89.00 | 0.3067 times | Fri 28 November 2025 | 84.83 (-8.19%) | 93.80 | 75.01 - 102.00 | 3.3417 times | Fri 31 October 2025 | 92.40 (-9.17%) | 101.75 | 89.10 - 107.00 | 0.6379 times | Tue 30 September 2025 | 101.73 (3.88%) | 95.98 | 87.22 - 102.00 | 0.7141 times | Thu 28 August 2025 | 97.93 (2.49%) | 96.25 | 84.10 - 107.00 | 0.9335 times | Thu 31 July 2025 | 95.55 (-5.34%) | 100.95 | 90.15 - 105.50 | 0.5886 times | Mon 30 June 2025 | 100.94 (28.13%) | 79.00 | 79.00 - 109.00 | 2.882 times |
Indicator Analysis of KesarTermi
Please login to view indicator analysis. or View indicator analysis of KesarTermi 533289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.22 |
| 35 day DMA | 66.46 |
| 50 day DMA | 67.45 |
| 100 day DMA | 74.64 |
| 150 day DMA | 81.64 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.73 | 65.61 |
| 12 day EMA | 65.26 | 65 | 63.73 |
| 20 day EMA | 64.98 | 64.8 | 64.04 |
| 35 day EMA | 66.05 | 66.01 | 65.66 |
| 50 day EMA | 68.1 | 68.16 | 68 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 66.36 | 63.91 |
| 12 day SMA | 63.49 | 63.09 | 62.34 |
| 20 day SMA | 63.22 | 63.04 | 62.7 |
| 35 day SMA | 66.46 | 66.71 | 66.8 |
| 50 day SMA | 67.45 | 67.52 | 67.53 |
| 100 day SMA | 74.64 | 74.92 | 75.18 |
| 150 day SMA | 81.64 | 81.86 | 82.01 |
| 200 day SMA | 85.44 | 85.6 | 85.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.