Login or Join
HomepageKirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 1641.03 and 1862.18
| Daily Target 1 | 1459.13 |
| Daily Target 2 | 1601.77 |
| Daily Target 3 | 1680.2833333333 |
| Daily Target 4 | 1822.92 |
| Daily Target 5 | 1901.43 |
Daily price and volume Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1744.40 (9.37%) | 1619.15 | 1537.65 - 1758.80 | 4.1396 times | Thu 14 May 2026 | 1594.95 (-0.31%) | 1616.20 | 1580.85 - 1642.50 | 0.3251 times | Wed 13 May 2026 | 1599.85 (2.43%) | 1554.25 | 1554.25 - 1649.90 | 0.691 times | Tue 12 May 2026 | 1561.85 (-5.96%) | 1331.15 | 1331.15 - 1656.70 | 1.0161 times | Mon 11 May 2026 | 1660.75 (-3.87%) | 1738.90 | 1653.95 - 1738.90 | 0.259 times | Fri 08 May 2026 | 1727.60 (0.02%) | 1728.00 | 1721.65 - 1750.35 | 0.4655 times | Thu 07 May 2026 | 1727.20 (0.95%) | 1708.85 | 1708.85 - 1762.00 | 0.5682 times | Wed 06 May 2026 | 1710.95 (-1.5%) | 1739.00 | 1666.50 - 1753.25 | 0.4396 times | Tue 05 May 2026 | 1736.95 (0.89%) | 1740.70 | 1716.00 - 1749.95 | 1.5269 times | Mon 04 May 2026 | 1721.70 (1.07%) | 1672.10 | 1672.10 - 1753.00 | 0.5688 times | Thu 30 April 2026 | 1703.45 (0.29%) | 1698.80 | 1685.00 - 1725.80 | 1.1199 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 1537.78 and 1965.43
| Weekly Target 1 | 1183.8 |
| Weekly Target 2 | 1464.1 |
| Weekly Target 3 | 1611.45 |
| Weekly Target 4 | 1891.75 |
| Weekly Target 5 | 2039.1 |
Weekly price and volumes for Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1744.40 (0.97%) | 1738.90 | 1331.15 - 1758.80 | 1.3863 times | Fri 08 May 2026 | 1727.60 (1.42%) | 1672.10 | 1666.50 - 1762.00 | 0.7694 times | Thu 30 April 2026 | 1703.45 (6.82%) | 1615.35 | 1606.15 - 1747.10 | 0.9923 times | Fri 24 April 2026 | 1594.70 (-1.38%) | 1643.45 | 1573.75 - 1686.00 | 1.8238 times | Fri 17 April 2026 | 1616.95 (9.75%) | 1434.25 | 1415.00 - 1663.00 | 1.0007 times | Fri 10 April 2026 | 1473.25 (6.18%) | 1365.60 | 1365.60 - 1496.00 | 0.4133 times | Thu 02 April 2026 | 1387.50 (3.21%) | 1300.25 | 1298.10 - 1410.85 | 0.1882 times | Fri 27 March 2026 | 1344.40 (-2.7%) | 1353.05 | 1255.50 - 1400.00 | 0.4556 times | Fri 20 March 2026 | 1381.70 (-4.86%) | 1442.10 | 1364.95 - 1509.75 | 0.4552 times | Fri 13 March 2026 | 1452.35 (-4.04%) | 1500.40 | 1405.90 - 1515.90 | 2.5152 times | Fri 06 March 2026 | 1513.55 (8.46%) | 1276.50 | 1276.50 - 1529.40 | 0.8832 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 1537.78 and 1968.63
| Monthly Target 1 | 1181.67 |
| Monthly Target 2 | 1463.03 |
| Monthly Target 3 | 1612.5166666667 |
| Monthly Target 4 | 1893.88 |
| Monthly Target 5 | 2043.37 |
Monthly price and volumes Kirloil Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1744.40 (2.4%) | 1672.10 | 1331.15 - 1762.00 | 0.51 times | Thu 30 April 2026 | 1703.45 (28.39%) | 1330.05 | 1320.85 - 1747.10 | 1.0302 times | Mon 30 March 2026 | 1326.80 (-4.93%) | 1276.50 | 1255.50 - 1529.40 | 1.0345 times | Fri 27 February 2026 | 1395.55 (18.95%) | 1174.30 | 1100.45 - 1475.00 | 1.4977 times | Fri 30 January 2026 | 1173.20 (-3.69%) | 1228.80 | 1058.00 - 1278.00 | 0.5507 times | Wed 31 December 2025 | 1218.20 (8.35%) | 1146.80 | 1068.10 - 1329.10 | 1.6964 times | Fri 28 November 2025 | 1124.30 (12.49%) | 987.20 | 934.10 - 1194.60 | 1.3311 times | Fri 31 October 2025 | 999.45 (8.82%) | 919.05 | 866.10 - 1028.50 | 0.8529 times | Tue 30 September 2025 | 918.45 (2.29%) | 889.85 | 855.95 - 984.40 | 0.638 times | Fri 29 August 2025 | 897.90 (-0.73%) | 900.75 | 860.00 - 988.80 | 0.8587 times | Thu 31 July 2025 | 904.50 (6.21%) | 850.05 | 830.00 - 966.80 | 1.311 times |
Indicator Analysis of KirloilEng
Please login to view indicator analysis. or View indicator analysis of KirloilEng 533293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
| DMA period | DMA value |
| 5 day DMA | 1632.36 |
| 12 day DMA | 1682.35 |
| 20 day DMA | 1667.85 |
| 35 day DMA | 1562.6 |
| 50 day DMA | 1526.05 |
| 100 day DMA | 1384.12 |
| 150 day DMA | 1266.41 |
| 200 day DMA | 1178.83 |
EMA (exponential moving average) of Kirloil Eng 533293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.02 | 1622.33 | 1636.02 |
| 12 day EMA | 1660 | 1644.66 | 1653.7 |
| 20 day EMA | 1639.65 | 1628.63 | 1632.17 |
| 35 day EMA | 1592.22 | 1583.26 | 1582.57 |
| 50 day EMA | 1526.81 | 1517.93 | 1514.79 |
SMA (simple moving average) of Kirloil Eng 533293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.36 | 1629 | 1655.45 |
| 12 day SMA | 1682.35 | 1680.78 | 1687.84 |
| 20 day SMA | 1667.85 | 1661.38 | 1661.57 |
| 35 day SMA | 1562.6 | 1552.24 | 1547.22 |
| 50 day SMA | 1526.05 | 1519.14 | 1515.32 |
| 100 day SMA | 1384.12 | 1379 | 1374.41 |
| 150 day SMA | 1266.41 | 1260.95 | 1256.44 |
| 200 day SMA | 1178.83 | 1174.7 | 1171.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.