Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 19.28 and 20.32
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.49 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.80 (3.66%) | 18.76 | 18.76 - 19.80 | 0.7343 times | Thu 30 July 2026 | 19.10 (-2.55%) | 17.62 | 17.61 - 19.70 | 0.829 times | Wed 29 July 2026 | 19.60 (2.3%) | 19.60 | 19.01 - 19.66 | 1.7939 times | Tue 28 July 2026 | 19.16 (-0.78%) | 19.40 | 18.85 - 19.49 | 1.7211 times | Mon 27 July 2026 | 19.31 (-3.45%) | 18.67 | 18.67 - 20.10 | 0.2127 times | Fri 24 July 2026 | 20.00 (1.32%) | 19.00 | 19.00 - 20.00 | 0.2134 times | Thu 23 July 2026 | 19.74 (5.34%) | 20.00 | 18.54 - 20.00 | 0.4069 times | Wed 22 July 2026 | 18.74 (-1.52%) | 19.50 | 18.74 - 19.50 | 0.0343 times | Tue 21 July 2026 | 19.03 (-1.86%) | 19.21 | 18.72 - 19.50 | 2.9811 times | Mon 20 July 2026 | 19.39 (2.05%) | 18.11 | 18.10 - 19.78 | 1.0733 times | Fri 17 July 2026 | 19.00 (1.55%) | 19.99 | 19.00 - 19.99 | 0.0281 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 18.71 and 21.2
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.80 (-1%) | 18.67 | 17.61 - 20.10 | 0.7012 times | Fri 24 July 2026 | 20.00 (5.26%) | 18.11 | 18.10 - 20.00 | 0.6241 times | Fri 17 July 2026 | 19.00 (0.9%) | 19.21 | 18.64 - 19.99 | 0.2193 times | Fri 10 July 2026 | 18.83 (-2.89%) | 17.80 | 17.56 - 20.00 | 0.5309 times | Fri 03 July 2026 | 19.39 (-0.72%) | 19.46 | 18.00 - 22.28 | 1.0864 times | Thu 25 June 2026 | 19.53 (1.72%) | 18.82 | 18.03 - 20.00 | 1.052 times | Fri 19 June 2026 | 19.20 (5.61%) | 19.00 | 17.75 - 19.84 | 0.784 times | Fri 12 June 2026 | 18.18 (-11.27%) | 19.75 | 17.03 - 21.90 | 2.8745 times | Fri 05 June 2026 | 20.49 (-1.3%) | 20.83 | 19.71 - 23.00 | 0.5057 times | Fri 29 May 2026 | 20.76 (-2.9%) | 19.35 | 19.35 - 22.80 | 1.6219 times | Fri 22 May 2026 | 21.38 (1.57%) | 20.36 | 19.99 - 21.83 | 0.0845 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 18.68 and 21.22
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.3641 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 0.8223 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.4493 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.2806 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.4101 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.6682 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.4555 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.8658 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.5857 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 1.0984 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.801 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.3 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.31 | 19.42 |
| 12 day EMA | 19.35 | 19.27 | 19.3 |
| 20 day EMA | 19.29 | 19.24 | 19.25 |
| 35 day EMA | 19.44 | 19.42 | 19.44 |
| 50 day EMA | 19.6 | 19.59 | 19.61 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.43 | 19.56 |
| 12 day SMA | 19.3 | 19.21 | 19.22 |
| 20 day SMA | 19.21 | 19.19 | 19.2 |
| 35 day SMA | 19 | 18.98 | 18.99 |
| 50 day SMA | 19.5 | 19.52 | 19.56 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 20.3 | 20.32 | 20.35 |
| 200 day SMA | 21.66 | 21.7 | 21.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.