Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 20.73 and 21.31
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.203333333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.78 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (2.78%) | 21.15 | 20.99 - 21.57 | 0.0744 times | Thu 14 May 2026 | 20.48 (-3.62%) | 21.00 | 20.00 - 21.98 | 0.3014 times | Wed 13 May 2026 | 21.25 (3.01%) | 21.51 | 20.77 - 21.51 | 0.2834 times | Tue 12 May 2026 | 20.63 (-6.06%) | 20.03 | 20.03 - 22.47 | 2.5398 times | Mon 11 May 2026 | 21.96 (-1.17%) | 21.50 | 20.96 - 22.20 | 0.7914 times | Fri 08 May 2026 | 22.22 (1.55%) | 19.71 | 19.71 - 22.36 | 0.0577 times | Thu 07 May 2026 | 21.88 (-0.55%) | 22.89 | 21.88 - 22.89 | 2.9908 times | Wed 06 May 2026 | 22.00 (3.33%) | 23.99 | 21.83 - 23.99 | 2.2415 times | Tue 05 May 2026 | 21.29 (-1.07%) | 21.95 | 21.21 - 21.95 | 0.4218 times | Mon 04 May 2026 | 21.52 (-2.18%) | 20.00 | 20.00 - 22.13 | 0.2977 times | Thu 30 April 2026 | 22.00 (0.23%) | 22.39 | 21.50 - 22.70 | 1.1239 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 19.29 and 21.76
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (-5.27%) | 21.50 | 20.00 - 22.47 | 0.3264 times | Fri 08 May 2026 | 22.22 (1%) | 20.00 | 19.71 - 23.99 | 0.4915 times | Thu 30 April 2026 | 22.00 (4.51%) | 20.15 | 20.15 - 23.40 | 0.4967 times | Fri 24 April 2026 | 21.05 (2.23%) | 20.00 | 19.52 - 22.88 | 0.4936 times | Fri 17 April 2026 | 20.59 (-2.92%) | 21.99 | 19.30 - 23.20 | 0.9933 times | Fri 10 April 2026 | 21.21 (12.16%) | 19.85 | 18.24 - 21.79 | 2.9194 times | Thu 02 April 2026 | 18.91 (3.39%) | 18.66 | 18.00 - 19.89 | 0.2417 times | Fri 27 March 2026 | 18.29 (-1.77%) | 19.47 | 17.00 - 20.48 | 1.9582 times | Fri 20 March 2026 | 18.62 (-0.53%) | 18.36 | 18.00 - 20.00 | 0.4835 times | Fri 13 March 2026 | 18.72 (-8.5%) | 21.29 | 17.01 - 21.29 | 1.5957 times | Fri 06 March 2026 | 20.46 (4.87%) | 19.13 | 16.00 - 20.46 | 1.4166 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 20.38 and 24.66
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.05 (-4.32%) | 20.00 | 19.71 - 23.99 | 0.1656 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.0211 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.1243 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.5327 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.1605 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.6903 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.2644 times | Fri 31 October 2025 | 26.01 (-3.88%) | 27.91 | 24.98 - 28.14 | 0.8758 times | Tue 30 September 2025 | 27.06 (2.07%) | 27.23 | 26.10 - 32.66 | 2.2333 times | Fri 29 August 2025 | 26.51 (-7.24%) | 28.05 | 25.01 - 30.96 | 0.932 times | Thu 31 July 2025 | 28.58 (-6.36%) | 31.45 | 27.10 - 32.00 | 1.6433 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.72 |
| 150 day DMA | 22.42 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.11 | 21.42 |
| 12 day EMA | 21.3 | 21.34 | 21.5 |
| 20 day EMA | 21.22 | 21.24 | 21.32 |
| 35 day EMA | 20.75 | 20.73 | 20.74 |
| 50 day EMA | 20.15 | 20.11 | 20.09 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.31 | 21.59 |
| 12 day SMA | 21.52 | 21.6 | 21.74 |
| 20 day SMA | 21.51 | 21.52 | 21.56 |
| 35 day SMA | 20.72 | 20.65 | 20.6 |
| 50 day SMA | 20.1 | 20.06 | 20.03 |
| 100 day SMA | 20.72 | 20.75 | 20.78 |
| 150 day SMA | 22.42 | 22.47 | 22.51 |
| 200 day SMA | 23.85 | 23.9 | 23.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.