Login or Join
HomepageRaviKumar 533294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar 533294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar 533294 are 18.3 and 18.89
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.98 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.59 (3.28%) | 18.36 | 18.00 - 18.59 | 0.0966 times | Mon 28 September 2026 | 18.00 (-3.23%) | 16.71 | 16.71 - 19.10 | 0.2631 times | Fri 25 September 2026 | 18.60 (0.43%) | 19.49 | 18.60 - 19.49 | 0.006 times | Thu 24 September 2026 | 18.52 (0.05%) | 18.00 | 18.00 - 18.98 | 0.27 times | Wed 23 September 2026 | 18.51 (-2.01%) | 17.50 | 17.50 - 19.19 | 0.0882 times | Tue 22 September 2026 | 18.89 (3.28%) | 19.00 | 18.30 - 19.20 | 8.6661 times | Mon 21 September 2026 | 18.29 (0.49%) | 17.84 | 17.84 - 18.70 | 0.1107 times | Fri 18 September 2026 | 18.20 (-3.6%) | 18.70 | 18.00 - 18.70 | 0.045 times | Thu 17 September 2026 | 18.88 (5.47%) | 19.00 | 18.87 - 19.28 | 0.038 times | Wed 16 September 2026 | 17.90 (-0.56%) | 19.49 | 17.48 - 19.49 | 0.4163 times | Tue 15 September 2026 | 18.00 (0%) | 18.00 | 18.00 - 19.99 | 0.0292 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar 533294 are 17.65 and 20.04
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.59 (-0.05%) | 16.71 | 16.71 - 19.10 | 0.2436 times | Fri 25 September 2026 | 18.60 (2.2%) | 17.84 | 17.50 - 19.49 | 6.1914 times | Fri 18 September 2026 | 18.20 (1.11%) | 18.00 | 17.48 - 19.99 | 0.3579 times | Fri 11 September 2026 | 18.00 (-0.83%) | 19.95 | 16.55 - 19.95 | 0.1099 times | Fri 04 September 2026 | 18.15 (-2.31%) | 18.50 | 17.50 - 20.00 | 0.3942 times | Fri 28 August 2026 | 18.58 (0.43%) | 17.01 | 17.01 - 19.08 | 0.8341 times | Fri 21 August 2026 | 18.50 (0.98%) | 18.69 | 17.36 - 20.00 | 0.4181 times | Fri 14 August 2026 | 18.32 (-6.34%) | 18.37 | 17.02 - 20.25 | 0.7366 times | Fri 07 August 2026 | 19.56 (-1.21%) | 19.30 | 18.70 - 19.87 | 0.1524 times | Fri 31 July 2026 | 19.80 (-1%) | 18.67 | 17.61 - 20.10 | 0.5617 times | Fri 24 July 2026 | 20.00 (5.26%) | 18.11 | 18.10 - 20.00 | 0.5 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar 533294 are 15.85 and 19.3
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 18.59 (-2.11%) | 18.76 | 16.55 - 20.00 | 1.4088 times | Mon 31 August 2026 | 18.99 (-4.09%) | 19.30 | 17.01 - 20.25 | 0.4482 times | Fri 31 July 2026 | 19.80 (6.68%) | 19.56 | 17.56 - 20.10 | 0.4053 times | Tue 30 June 2026 | 18.56 (-10.6%) | 20.83 | 17.03 - 23.00 | 0.9153 times | Fri 29 May 2026 | 20.76 (-5.64%) | 20.00 | 19.35 - 23.99 | 0.5001 times | Thu 30 April 2026 | 22.00 (21.68%) | 18.44 | 18.01 - 23.40 | 1.4254 times | Mon 30 March 2026 | 18.08 (-7.33%) | 19.13 | 16.00 - 21.29 | 1.5695 times | Fri 27 February 2026 | 19.51 (-2.98%) | 18.25 | 18.25 - 22.25 | 0.7437 times | Fri 30 January 2026 | 20.11 (-12.83%) | 22.82 | 18.55 - 26.00 | 1.62 times | Wed 31 December 2025 | 23.07 (-10.72%) | 25.84 | 22.50 - 26.31 | 0.9637 times | Fri 28 November 2025 | 25.84 (-0.65%) | 26.21 | 24.50 - 27.43 | 1.765 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar 533294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar 533294
DMA (daily moving average) of Ravi Kumar 533294
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Ravi Kumar 533294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.36 | 18.54 |
| 12 day EMA | 18.42 | 18.39 | 18.46 |
| 20 day EMA | 18.45 | 18.43 | 18.48 |
| 35 day EMA | 18.58 | 18.58 | 18.61 |
| 50 day EMA | 18.72 | 18.73 | 18.76 |
SMA (simple moving average) of Ravi Kumar 533294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.5 | 18.56 |
| 12 day SMA | 18.37 | 18.35 | 18.42 |
| 20 day SMA | 18.39 | 18.39 | 18.43 |
| 35 day SMA | 18.49 | 18.52 | 18.55 |
| 50 day SMA | 18.75 | 18.76 | 18.77 |
| 100 day SMA | 19.32 | 19.35 | 19.39 |
| 150 day SMA | 19.48 | 19.49 | 19.5 |
| 200 day SMA | 20.17 | 20.2 | 20.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.