Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 23.1 and 23.43

Daily Target 122.85
Daily Target 223.02
Daily Target 323.18
Daily Target 423.35
Daily Target 523.51

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (0.87%) 23.01 23.01 - 23.34 1.068 times
Thu 30 July 2026 22.99 (-2.87%) 23.67 22.91 - 23.67 1.3305 times
Wed 29 July 2026 23.67 (-0.08%) 23.90 23.63 - 23.90 0.4396 times
Tue 28 July 2026 23.69 (-1.29%) 23.99 23.64 - 23.99 0.8283 times
Mon 27 July 2026 24.00 (1.01%) 24.09 23.72 - 24.69 0.7108 times
Fri 24 July 2026 23.76 (-1.49%) 24.08 23.42 - 24.20 0.5804 times
Thu 23 July 2026 24.12 (-1.11%) 24.45 24.05 - 24.45 0.331 times
Wed 22 July 2026 24.39 (-1.33%) 24.73 24.28 - 24.73 0.4229 times
Tue 21 July 2026 24.72 (-0.68%) 24.14 24.14 - 24.92 1.3347 times
Mon 20 July 2026 24.89 (0.44%) 25.09 24.66 - 25.25 2.9538 times
Fri 17 July 2026 24.78 (0.12%) 24.75 24.55 - 24.85 0.6236 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 22.16 and 23.94

Weekly Target 121.82
Weekly Target 222.5
Weekly Target 323.596666666667
Weekly Target 424.28
Weekly Target 525.38

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (-2.4%) 24.09 22.91 - 24.69 0.6598 times
Fri 24 July 2026 23.76 (-4.12%) 25.09 23.42 - 25.25 0.8475 times
Fri 17 July 2026 24.78 (-0.8%) 24.93 24.50 - 25.24 0.6411 times
Fri 10 July 2026 24.98 (0.93%) 24.88 24.00 - 25.28 0.5806 times
Fri 03 July 2026 24.75 (0.32%) 24.50 24.09 - 25.35 1.1151 times
Thu 25 June 2026 24.67 (-1.71%) 25.69 24.40 - 25.74 0.8439 times
Fri 19 June 2026 25.10 (4.45%) 24.40 23.85 - 25.94 3.2181 times
Fri 12 June 2026 24.03 (1.48%) 23.19 22.95 - 24.51 0.7914 times
Fri 05 June 2026 23.68 (-1.25%) 24.46 23.25 - 24.46 0.9106 times
Fri 29 May 2026 23.98 (1.4%) 23.86 23.73 - 24.55 0.392 times
Fri 22 May 2026 23.65 (-0.13%) 23.33 23.20 - 23.88 0.5995 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.83 and 24.27

Monthly Target 121.38
Monthly Target 222.28
Monthly Target 323.816666666667
Monthly Target 424.72
Monthly Target 526.26

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.5289 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 0.9192 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.4339 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.7233 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.1567 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.165 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.173 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.7331 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.6589 times
Fri 31 October 2025 31.29 (5.18%) 29.76 29.07 - 32.47 1.5081 times
Tue 30 September 2025 29.75 (7.21%) 27.74 27.73 - 31.05 0.9486 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.08
20 day DMA 24.32
35 day DMA 24.44
50 day DMA 24.23
100 day DMA 24.15
150 day DMA 25.21
200 day DMA 26.34

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.5923.89
12 day EMA23.8824.0124.19
20 day EMA24.0924.1824.31
35 day EMA24.1324.1924.26
50 day EMA24.1124.1524.2

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6223.85
12 day SMA24.0824.224.35
20 day SMA24.3224.4124.48
35 day SMA24.4424.4524.49
50 day SMA24.2324.2424.24
100 day SMA24.1524.1724.21
150 day SMA25.2125.2425.26
200 day SMA26.3426.3826.41
Back to top | Use Dark Theme