Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 20.85 and 21.24

Daily Target 120.75
Daily Target 220.94
Daily Target 321.14
Daily Target 421.33
Daily Target 521.53

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Tue 29 September 2026 21.13 (-0.8%) 21.34 20.95 - 21.34 0.6807 times
Mon 28 September 2026 21.30 (-2.43%) 21.60 21.27 - 21.63 1.4582 times
Fri 25 September 2026 21.83 (0.28%) 22.18 21.65 - 22.18 0.4971 times
Thu 24 September 2026 21.77 (-1.45%) 22.04 21.74 - 22.04 0.5701 times
Wed 23 September 2026 22.09 (0.82%) 21.95 21.94 - 22.29 0.3414 times
Tue 22 September 2026 21.91 (-0.14%) 21.99 21.81 - 22.06 0.7233 times
Mon 21 September 2026 21.94 (-0.72%) 22.18 21.84 - 22.18 0.6399 times
Fri 18 September 2026 22.10 (1.01%) 22.05 21.70 - 22.28 2.4939 times
Thu 17 September 2026 21.88 (-1.97%) 22.08 21.83 - 22.58 1.521 times
Wed 16 September 2026 22.32 (-0.4%) 22.30 22.11 - 22.46 1.0745 times
Tue 15 September 2026 22.41 (-1.62%) 22.68 22.32 - 22.82 0.8768 times

Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 20.7 and 21.38

Weekly Target 120.56
Weekly Target 220.84
Weekly Target 321.236666666667
Weekly Target 421.52
Weekly Target 521.92

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Tue 29 September 2026 21.13 (-3.21%) 21.60 20.95 - 21.63 0.4368 times
Fri 25 September 2026 21.83 (-1.22%) 22.18 21.65 - 22.29 0.566 times
Fri 18 September 2026 22.10 (-2.99%) 22.68 21.70 - 22.82 1.2184 times
Fri 11 September 2026 22.78 (-1.81%) 23.34 22.40 - 23.34 1.4846 times
Fri 04 September 2026 23.20 (0.04%) 23.18 22.15 - 23.39 1.6988 times
Fri 28 August 2026 23.19 (-1.15%) 23.55 23.07 - 23.81 0.8084 times
Fri 21 August 2026 23.46 (-0.55%) 23.55 23.06 - 23.84 0.8252 times
Fri 14 August 2026 23.59 (-0.92%) 23.94 23.45 - 24.10 0.8271 times
Fri 07 August 2026 23.81 (2.67%) 23.31 23.31 - 24.13 1.0551 times
Fri 31 July 2026 23.19 (-2.4%) 24.09 22.91 - 24.69 1.0795 times
Fri 24 July 2026 23.76 (-4.12%) 25.09 23.42 - 25.25 1.3868 times

weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 19.82 and 22.26

Monthly Target 119.38
Monthly Target 220.26
Monthly Target 321.823333333333
Monthly Target 422.7
Monthly Target 524.26

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Tue 29 September 2026 21.13 (-7.65%) 23.23 20.95 - 23.39 0.5433 times
Mon 31 August 2026 22.88 (-1.34%) 23.31 22.85 - 24.13 0.4061 times
Fri 31 July 2026 23.19 (-4.33%) 24.09 22.91 - 25.35 0.6112 times
Tue 30 June 2026 24.24 (1.08%) 24.46 22.95 - 25.94 1.062 times
Fri 29 May 2026 23.98 (-3.73%) 25.35 23.20 - 26.29 0.5013 times
Thu 30 April 2026 24.91 (20.86%) 21.41 21.13 - 25.95 0.8357 times
Mon 30 March 2026 20.61 (-22.55%) 25.33 20.46 - 26.08 1.3365 times
Fri 27 February 2026 26.61 (-4.59%) 26.90 25.51 - 28.50 2.5015 times
Fri 30 January 2026 27.89 (0.58%) 27.57 26.49 - 29.88 1.3553 times
Wed 31 December 2025 27.73 (-7.29%) 30.28 26.15 - 30.48 0.8471 times
Fri 28 November 2025 29.91 (-4.41%) 31.33 29.30 - 32.40 0.7613 times

monthly chart Punjabnsind

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.96
20 day DMA 22.3
35 day DMA 22.78
50 day DMA 23.09
100 day DMA 23.7
150 day DMA 23.96
200 day DMA 24.84

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.7221.93
12 day EMA21.922.0422.18
20 day EMA22.2222.3322.44
35 day EMA22.6522.7422.82
50 day EMA23.0823.1623.24

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.7821.91
12 day SMA21.9622.0822.19
20 day SMA22.322.3922.48
35 day SMA22.7822.8522.92
50 day SMA23.0923.1723.24
100 day SMA23.723.7423.78
150 day SMA23.962424.04
200 day SMA24.8424.8824.91
Back to top | Use Dark Theme