Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 9.27 and 9.82

Daily Target 18.81
Daily Target 29.18
Daily Target 39.3633333333333
Daily Target 49.73
Daily Target 59.91

Daily price and volume Fmnl

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (4.84%) 9.10 9.00 - 9.55 0.5106 times
Thu 30 July 2026 9.10 (0%) 9.10 9.10 - 9.10 0.0271 times
Wed 29 July 2026 9.10 (0.89%) 9.10 9.10 - 9.25 0.7278 times
Tue 28 July 2026 9.02 (-3.84%) 9.20 8.97 - 9.20 0.5253 times
Mon 27 July 2026 9.38 (-1.05%) 9.05 9.01 - 9.38 0.3611 times
Fri 24 July 2026 9.48 (-1.15%) 9.14 9.12 - 9.99 2.9802 times
Thu 23 July 2026 9.59 (4.69%) 9.55 9.38 - 9.59 0.9632 times
Wed 22 July 2026 9.16 (0.11%) 9.50 9.15 - 9.60 1.4347 times
Tue 21 July 2026 9.15 (-3.99%) 9.53 9.11 - 9.53 1.4578 times
Mon 20 July 2026 9.53 (4.27%) 9.36 9.01 - 9.53 1.0121 times
Fri 17 July 2026 9.14 (-3.99%) 9.95 9.05 - 9.95 6.4736 times

Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 9.26 and 9.84

Weekly Target 18.77
Weekly Target 29.16
Weekly Target 39.3533333333333
Weekly Target 49.74
Weekly Target 59.93

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (0.63%) 9.05 8.97 - 9.55 0.2899 times
Fri 24 July 2026 9.48 (3.72%) 9.36 9.01 - 9.99 1.0572 times
Fri 17 July 2026 9.14 (-12.12%) 10.05 9.05 - 10.34 1.2919 times
Fri 10 July 2026 10.40 (-1.05%) 10.50 9.70 - 10.90 1.182 times
Fri 03 July 2026 10.51 (-6.16%) 11.00 10.31 - 11.28 0.7642 times
Thu 25 June 2026 11.20 (3.8%) 10.40 10.26 - 11.35 0.6083 times
Fri 19 June 2026 10.79 (5.78%) 10.46 9.78 - 10.79 1.0965 times
Fri 12 June 2026 10.20 (-0.68%) 10.25 9.77 - 10.64 0.8467 times
Fri 05 June 2026 10.27 (-4.55%) 10.61 10.22 - 11.63 0.744 times
Fri 29 May 2026 10.76 (-0.55%) 10.28 9.98 - 11.11 2.1192 times
Fri 22 May 2026 10.82 (3.84%) 10.25 10.25 - 12.60 13.8225 times

weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 8.24 and 10.27

Monthly Target 17.81
Monthly Target 28.67
Monthly Target 39.8366666666667
Monthly Target 410.7
Monthly Target 511.87

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Fri 31 July 2026 9.54 (-12.24%) 10.35 8.97 - 11.00 0.58 times
Tue 30 June 2026 10.87 (1.02%) 10.61 9.77 - 11.63 0.461 times
Fri 29 May 2026 10.76 (11.97%) 9.47 9.02 - 12.60 2.8591 times
Thu 30 April 2026 9.61 (34.22%) 7.32 6.96 - 9.62 0.9717 times
Mon 30 March 2026 7.16 (-12.79%) 7.82 6.59 - 8.83 0.6795 times
Fri 27 February 2026 8.21 (-5.09%) 8.88 7.71 - 8.99 0.4266 times
Fri 30 January 2026 8.65 (-1.82%) 8.80 7.37 - 9.18 0.7611 times
Wed 31 December 2025 8.81 (-13.2%) 9.66 8.65 - 10.80 0.7989 times
Fri 28 November 2025 10.15 (-19.19%) 13.15 9.52 - 13.15 0.1828 times
Fri 31 October 2025 12.56 (25.47%) 9.61 8.80 - 13.23 2.2793 times
Tue 30 September 2025 10.01 (-23.94%) 12.56 10.01 - 14.10 1.8757 times

monthly chart Fmnl

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.31
20 day DMA 9.65
35 day DMA 10.08
50 day DMA 10.3
100 day DMA 9.53
150 day DMA 9.15
200 day DMA 9.49

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.199.23
12 day EMA9.429.49.45
20 day EMA9.629.639.69
35 day EMA9.929.949.99
50 day EMA10.2410.2710.32

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.229.31
12 day SMA9.319.329.39
20 day SMA9.659.719.79
35 day SMA10.0810.110.13
50 day SMA10.310.3610.41
100 day SMA9.539.529.51
150 day SMA9.159.159.15
200 day SMA9.499.59.5
Back to top | Use Dark Theme