Login or Join
HomepageKalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 4494.75 and 4757.45
| Daily Target 1 | 4428.03 |
| Daily Target 2 | 4561.47 |
| Daily Target 3 | 4690.7333333333 |
| Daily Target 4 | 4824.17 |
| Daily Target 5 | 4953.43 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4694.90 (-1.8%) | 4706.00 | 4557.30 - 4820.00 | 4.5336 times | Tue 29 September 2026 | 4780.90 (-2.03%) | 4904.40 | 4757.95 - 4904.40 | 0.5493 times | Mon 28 September 2026 | 4880.00 (-1.91%) | 4927.00 | 4880.00 - 4927.00 | 0.5667 times | Fri 25 September 2026 | 4975.00 (0.85%) | 4950.00 | 4929.10 - 4975.00 | 0.2877 times | Thu 24 September 2026 | 4933.20 (-1.87%) | 4912.00 | 4912.00 - 5046.00 | 1.7175 times | Wed 23 September 2026 | 5027.00 (0.54%) | 5000.00 | 4941.50 - 5048.85 | 0.2877 times | Tue 22 September 2026 | 4999.95 (1.81%) | 4916.15 | 4907.00 - 4999.95 | 0.2354 times | Mon 21 September 2026 | 4911.25 (-1.18%) | 4990.00 | 4894.00 - 5007.00 | 1.2816 times | Fri 18 September 2026 | 4970.00 (3.19%) | 4989.95 | 4970.00 - 5010.00 | 0.2964 times | Thu 17 September 2026 | 4816.50 (0.34%) | 4790.00 | 4790.00 - 4881.00 | 0.2441 times | Wed 16 September 2026 | 4800.00 (-2.16%) | 4919.50 | 4748.00 - 4919.50 | 0.1221 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4441.25 and 4810.95
| Weekly Target 1 | 4356.7 |
| Weekly Target 2 | 4525.8 |
| Weekly Target 3 | 4726.4 |
| Weekly Target 4 | 4895.5 |
| Weekly Target 5 | 5096.1 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4694.90 (-5.63%) | 4927.00 | 4557.30 - 4927.00 | 1.8701 times | Fri 25 September 2026 | 4975.00 (0.1%) | 4990.00 | 4894.00 - 5048.85 | 1.2612 times | Fri 18 September 2026 | 4970.00 (-2.22%) | 4891.05 | 4748.00 - 5082.95 | 0.4185 times | Thu 10 September 2026 | 5082.95 (-2.42%) | 5135.10 | 5000.00 - 5249.00 | 0.9351 times | Fri 04 September 2026 | 5209.00 (-2.64%) | 5050.00 | 5050.00 - 5293.00 | 0.1126 times | Fri 28 August 2026 | 5350.00 (-0.74%) | 5325.25 | 5177.00 - 5385.15 | 0.7128 times | Fri 21 August 2026 | 5390.00 (1.14%) | 5428.90 | 5180.00 - 5428.90 | 0.9582 times | Fri 14 August 2026 | 5329.25 (-4.1%) | 5668.50 | 5290.00 - 5788.50 | 2.0375 times | Fri 07 August 2026 | 5557.35 (1.63%) | 5581.25 | 5425.20 - 5717.45 | 1.0101 times | Fri 31 July 2026 | 5468.40 (2.49%) | 5342.50 | 5309.50 - 5547.45 | 0.684 times | Fri 24 July 2026 | 5335.75 (-3.47%) | 5492.00 | 5251.95 - 5663.10 | 2.6089 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 4494.75 and 4757.45
| Monthly Target 1 | 4428.03 |
| Monthly Target 2 | 4561.47 |
| Monthly Target 3 | 4690.7333333333 |
| Monthly Target 4 | 4824.17 |
| Monthly Target 5 | 4953.43 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4694.90 (-1.8%) | 4706.00 | 4557.30 - 4820.00 | 0.2412 times | Tue 29 September 2026 | 4780.90 (-10.64%) | 5050.00 | 4748.00 - 5293.00 | 0.4977 times | Fri 28 August 2026 | 5350.00 (-2.17%) | 5581.25 | 5177.00 - 5788.50 | 0.7583 times | Fri 31 July 2026 | 5468.40 (2.46%) | 5340.00 | 5251.95 - 5787.00 | 1.826 times | Tue 30 June 2026 | 5337.00 (5.16%) | 5075.00 | 4862.30 - 5499.90 | 0.8682 times | Fri 29 May 2026 | 5075.00 (6.62%) | 4808.05 | 4600.05 - 5220.00 | 0.9239 times | Thu 30 April 2026 | 4760.00 (17.58%) | 4056.00 | 4056.00 - 5000.00 | 1.4702 times | Mon 30 March 2026 | 4048.20 (-19.41%) | 4999.95 | 4010.75 - 4999.95 | 1.8584 times | Fri 27 February 2026 | 5022.90 (6.87%) | 4733.80 | 4563.00 - 5189.90 | 0.7727 times | Fri 30 January 2026 | 4699.95 (-5.55%) | 4947.00 | 4446.05 - 5093.10 | 0.7834 times | Wed 31 December 2025 | 4976.00 (-3.59%) | 5184.50 | 4701.05 - 5209.50 | 1.0936 times |
Indicator Analysis of KalyaniInv
Please login to view indicator analysis. or View indicator analysis of KalyaniInv 533302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 4852.8 |
| 12 day DMA | 4891.21 |
| 20 day DMA | 5001.86 |
| 35 day DMA | 5137.92 |
| 50 day DMA | 5236.51 |
| 100 day DMA | 5199.74 |
| 150 day DMA | 5024.45 |
| 200 day DMA | 4978.98 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4821.95 | 4885.47 | 4937.74 |
| 12 day EMA | 4911.8 | 4951.22 | 4982.18 |
| 20 day EMA | 4988.4 | 5019.28 | 5044.36 |
| 35 day EMA | 5105.09 | 5129.24 | 5149.75 |
| 50 day EMA | 5222.56 | 5244.09 | 5262.99 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4852.8 | 4919.22 | 4963.03 |
| 12 day SMA | 4891.21 | 4923.55 | 4946.44 |
| 20 day SMA | 5001.86 | 5034.61 | 5055.86 |
| 35 day SMA | 5137.92 | 5162.56 | 5183.7 |
| 50 day SMA | 5236.51 | 5253.17 | 5266.21 |
| 100 day SMA | 5199.74 | 5201.1 | 5200.89 |
| 150 day SMA | 5024.45 | 5025.82 | 5027.06 |
| 200 day SMA | 4978.98 | 4980.55 | 4982.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.