Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 469.73 and 484.53
| Daily Target 1 | 466.55 |
| Daily Target 2 | 472.9 |
| Daily Target 3 | 481.35 |
| Daily Target 4 | 487.7 |
| Daily Target 5 | 496.15 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 479.25 (-0.75%) | 489.80 | 475.00 - 489.80 | 0.9751 times | Mon 03 August 2026 | 482.85 (6.17%) | 469.60 | 455.95 - 487.20 | 3.5847 times | Fri 31 July 2026 | 454.80 (2.14%) | 449.35 | 443.90 - 458.90 | 0.5329 times | Thu 30 July 2026 | 445.25 (-1.75%) | 450.05 | 445.00 - 450.05 | 0.6353 times | Wed 29 July 2026 | 453.20 (0.57%) | 450.65 | 449.60 - 453.80 | 0.4726 times | Tue 28 July 2026 | 450.65 (-2.03%) | 458.75 | 449.50 - 461.00 | 0.5017 times | Mon 27 July 2026 | 460.00 (0.34%) | 463.55 | 458.70 - 466.65 | 0.3208 times | Fri 24 July 2026 | 458.45 (1.66%) | 451.10 | 440.00 - 463.00 | 1.4457 times | Thu 23 July 2026 | 450.95 (-1.39%) | 454.55 | 450.80 - 462.05 | 0.9022 times | Wed 22 July 2026 | 457.30 (-2.2%) | 467.00 | 456.05 - 467.55 | 0.629 times | Tue 21 July 2026 | 467.60 (-1.06%) | 475.95 | 466.00 - 480.90 | 1.2805 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 467.6 and 501.45
| Weekly Target 1 | 441.15 |
| Weekly Target 2 | 460.2 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 494.05 |
| Weekly Target 5 | 508.85 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 479.25 (5.38%) | 469.60 | 455.95 - 489.80 | 0.1845 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.0997 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 0.3094 times | Fri 17 July 2026 | 474.55 (-2.98%) | 489.40 | 468.40 - 586.95 | 6.7164 times | Fri 10 July 2026 | 489.15 (8.14%) | 441.55 | 431.20 - 510.95 | 2.0217 times | Fri 03 July 2026 | 452.35 (-1%) | 458.00 | 444.80 - 464.70 | 0.1323 times | Thu 25 June 2026 | 456.90 (-0.47%) | 459.10 | 449.05 - 468.50 | 0.1079 times | Fri 19 June 2026 | 459.05 (4.88%) | 439.00 | 438.95 - 460.00 | 0.1404 times | Fri 12 June 2026 | 437.70 (-0.03%) | 424.00 | 420.55 - 442.25 | 0.079 times | Fri 05 June 2026 | 437.85 (1.54%) | 438.35 | 427.20 - 469.30 | 0.2088 times | Fri 29 May 2026 | 431.20 (10.34%) | 398.00 | 391.05 - 470.00 | 0.4602 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 467.6 and 501.45
| Monthly Target 1 | 441.15 |
| Monthly Target 2 | 460.2 |
| Monthly Target 3 | 475 |
| Monthly Target 4 | 494.05 |
| Monthly Target 5 | 508.85 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 479.25 (5.38%) | 469.60 | 455.95 - 489.80 | 0.0197 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9883 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0612 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0711 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0376 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.6897 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0267 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0316 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0426 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.0313 times | Fri 31 October 2025 | 474.30 (4.99%) | 464.95 | 459.00 - 497.00 | 0.0678 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 463.07 |
| 12 day DMA | 461.08 |
| 20 day DMA | 467.63 |
| 35 day DMA | 461.19 |
| 50 day DMA | 449.77 |
| 100 day DMA | 421.42 |
| 150 day DMA | 414.02 |
| 200 day DMA | 423.08 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.47 | 463.08 | 453.2 |
| 12 day EMA | 464.41 | 461.71 | 457.87 |
| 20 day EMA | 462.51 | 460.75 | 458.43 |
| 35 day EMA | 455.38 | 453.97 | 452.27 |
| 50 day EMA | 447.03 | 445.72 | 444.2 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.07 | 457.35 | 452.78 |
| 12 day SMA | 461.08 | 460.68 | 459.95 |
| 20 day SMA | 467.63 | 465.84 | 464.32 |
| 35 day SMA | 461.19 | 460 | 458.27 |
| 50 day SMA | 449.77 | 447.98 | 446.19 |
| 100 day SMA | 421.42 | 420.42 | 419.39 |
| 150 day SMA | 414.02 | 413.62 | 413.14 |
| 200 day SMA | 423.08 | 423.07 | 423.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.