Login or Join
HomepageBfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 433.98 and 443.03
| Daily Target 1 | 426.97 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 436.01666666667 |
| Daily Target 4 | 440.98 |
| Daily Target 5 | 445.07 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.90 (0.25%) | 435.00 | 431.05 - 440.10 | 1.6035 times | Mon 28 September 2026 | 435.80 (-1.56%) | 440.80 | 432.70 - 441.00 | 1.1551 times | Fri 25 September 2026 | 442.70 (0.8%) | 437.90 | 435.20 - 444.20 | 0.2166 times | Thu 24 September 2026 | 439.20 (-1.74%) | 446.45 | 434.90 - 446.45 | 1.6301 times | Wed 23 September 2026 | 447.00 (0.42%) | 445.00 | 441.30 - 448.40 | 1.2439 times | Tue 22 September 2026 | 445.15 (0.26%) | 447.20 | 444.00 - 447.20 | 0.2815 times | Mon 21 September 2026 | 444.00 (-0.27%) | 449.15 | 440.50 - 449.15 | 0.3054 times | Fri 18 September 2026 | 445.20 (1.31%) | 436.90 | 436.60 - 452.70 | 2.0323 times | Thu 17 September 2026 | 439.45 (1.47%) | 436.25 | 436.25 - 440.00 | 0.5665 times | Wed 16 September 2026 | 433.10 (-0.32%) | 435.00 | 427.10 - 436.75 | 0.9651 times | Tue 15 September 2026 | 434.50 (-3.02%) | 453.05 | 434.50 - 453.95 | 6.8286 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 429 and 438.95
| Weekly Target 1 | 426.37 |
| Weekly Target 2 | 431.63 |
| Weekly Target 3 | 436.31666666667 |
| Weekly Target 4 | 441.58 |
| Weekly Target 5 | 446.27 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.90 (-1.31%) | 440.80 | 431.05 - 441.00 | 0.3184 times | Fri 25 September 2026 | 442.70 (-0.56%) | 449.15 | 434.90 - 449.15 | 0.4245 times | Fri 18 September 2026 | 445.20 (-0.64%) | 453.05 | 427.10 - 453.95 | 1.1997 times | Fri 11 September 2026 | 448.05 (-4.46%) | 474.05 | 441.50 - 474.05 | 0.6143 times | Fri 04 September 2026 | 468.95 (5.86%) | 441.00 | 431.35 - 487.00 | 1.832 times | Fri 28 August 2026 | 443.00 (-1.63%) | 453.25 | 441.30 - 454.70 | 0.6207 times | Fri 21 August 2026 | 450.35 (-3.06%) | 469.65 | 445.00 - 473.00 | 1.1876 times | Fri 14 August 2026 | 464.55 (-1.47%) | 465.85 | 454.85 - 495.00 | 1.2926 times | Fri 07 August 2026 | 471.50 (3.67%) | 469.60 | 455.95 - 489.80 | 1.8696 times | Fri 31 July 2026 | 454.80 (-0.8%) | 463.55 | 443.90 - 466.65 | 0.6406 times | Fri 24 July 2026 | 458.45 (-3.39%) | 474.35 | 440.00 - 480.90 | 1.9883 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 432 and 491.9
| Monthly Target 1 | 390.43 |
| Monthly Target 2 | 413.67 |
| Monthly Target 3 | 450.33333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 510.23 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.90 (-0.96%) | 435.05 | 427.10 - 487.00 | 0.0702 times | Mon 31 August 2026 | 441.15 (-3%) | 469.60 | 431.35 - 495.00 | 0.0839 times | Fri 31 July 2026 | 454.80 (1.68%) | 449.05 | 431.20 - 586.95 | 0.9781 times | Tue 30 June 2026 | 447.30 (3.73%) | 438.35 | 420.55 - 469.30 | 0.0606 times | Fri 29 May 2026 | 431.20 (4.1%) | 425.00 | 388.05 - 470.00 | 0.0704 times | Thu 30 April 2026 | 414.20 (29.58%) | 334.65 | 334.65 - 435.90 | 0.0372 times | Mon 30 March 2026 | 319.65 (-20.61%) | 391.50 | 316.00 - 408.95 | 8.5997 times | Fri 27 February 2026 | 402.65 (5.7%) | 378.65 | 363.30 - 427.35 | 0.0264 times | Fri 30 January 2026 | 380.95 (-8.15%) | 414.70 | 361.75 - 422.00 | 0.0313 times | Wed 31 December 2025 | 414.75 (-6.6%) | 447.75 | 394.95 - 453.95 | 0.0422 times | Fri 28 November 2025 | 444.05 (-6.38%) | 476.00 | 431.60 - 476.00 | 0.031 times |
Indicator Analysis of BfInvest
Please login to view indicator analysis. or View indicator analysis of BfInvest 533303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 440.32 |
| 12 day DMA | 440.92 |
| 20 day DMA | 446.78 |
| 35 day DMA | 449.71 |
| 50 day DMA | 453.96 |
| 100 day DMA | 446.88 |
| 150 day DMA | 427.65 |
| 200 day DMA | 421.21 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.28 | 440.47 | 442.81 |
| 12 day EMA | 442.14 | 443.09 | 444.42 |
| 20 day EMA | 444.84 | 445.68 | 446.72 |
| 35 day EMA | 450.03 | 450.8 | 451.68 |
| 50 day EMA | 454.49 | 455.21 | 456 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.32 | 441.97 | 443.61 |
| 12 day SMA | 440.92 | 441.85 | 442.87 |
| 20 day SMA | 446.78 | 446.99 | 447.35 |
| 35 day SMA | 449.71 | 450.84 | 451.86 |
| 50 day SMA | 453.96 | 454.67 | 455.45 |
| 100 day SMA | 446.88 | 446.9 | 446.86 |
| 150 day SMA | 427.65 | 427.49 | 427.3 |
| 200 day SMA | 421.21 | 421.13 | 421.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.