Login or Join
HomepageSummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1480.45 and 1509.6
| Daily Target 1 | 1473.92 |
| Daily Target 2 | 1486.98 |
| Daily Target 3 | 1503.0666666667 |
| Daily Target 4 | 1516.13 |
| Daily Target 5 | 1532.22 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.05 (0.27%) | 1512.00 | 1490.00 - 1519.15 | 1.9611 times | Thu 30 July 2026 | 1496.05 (0.41%) | 1516.75 | 1496.05 - 1520.00 | 0.7282 times | Wed 29 July 2026 | 1490.00 (0.89%) | 1500.50 | 1490.00 - 1700.00 | 0.2668 times | Tue 28 July 2026 | 1476.85 (-2.07%) | 1482.85 | 1469.75 - 1500.00 | 0.5912 times | Mon 27 July 2026 | 1508.10 (0.34%) | 1500.00 | 1491.00 - 1518.40 | 0.6489 times | Thu 23 July 2026 | 1502.95 (2.52%) | 1460.10 | 1460.10 - 1510.00 | 0.6633 times | Wed 22 July 2026 | 1466.05 (-3.16%) | 1495.00 | 1441.00 - 1517.55 | 1.1175 times | Tue 21 July 2026 | 1513.95 (0.42%) | 1507.65 | 1490.00 - 1518.90 | 1.1103 times | Mon 20 July 2026 | 1507.65 (1.02%) | 1490.00 | 1480.00 - 1507.65 | 1.889 times | Fri 17 July 2026 | 1492.50 (-1.4%) | 1535.00 | 1490.00 - 1535.00 | 1.0238 times | Thu 16 July 2026 | 1513.70 (0.64%) | 1508.60 | 1483.80 - 1514.40 | 0.6705 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1484.9 and 1715.15
| Weekly Target 1 | 1326.35 |
| Weekly Target 2 | 1413.2 |
| Weekly Target 3 | 1556.6 |
| Weekly Target 4 | 1643.45 |
| Weekly Target 5 | 1786.85 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.05 (-0.19%) | 1500.00 | 1469.75 - 1700.00 | 0.701 times | Thu 23 July 2026 | 1502.95 (0.7%) | 1490.00 | 1441.00 - 1518.90 | 0.7985 times | Fri 17 July 2026 | 1492.50 (-4.7%) | 1563.55 | 1483.80 - 1616.00 | 2.7424 times | Fri 10 July 2026 | 1566.10 (1.15%) | 1547.20 | 1496.45 - 1576.75 | 0.7443 times | Fri 03 July 2026 | 1548.35 (1.06%) | 1509.10 | 1504.35 - 1567.90 | 0.66 times | Thu 25 June 2026 | 1532.10 (-0.66%) | 1550.00 | 1511.90 - 1584.05 | 1.1514 times | Fri 19 June 2026 | 1542.25 (3.02%) | 1531.00 | 1529.45 - 1576.95 | 0.5673 times | Fri 12 June 2026 | 1497.10 (-1.57%) | 1521.00 | 1411.95 - 1699.90 | 0.9045 times | Fri 05 June 2026 | 1521.00 (-2.22%) | 1555.50 | 1502.00 - 1740.00 | 0.3962 times | Fri 29 May 2026 | 1555.50 (-0.61%) | 1639.95 | 1542.25 - 1639.95 | 1.3345 times | Fri 22 May 2026 | 1565.00 (1.07%) | 1451.05 | 1451.05 - 1624.45 | 2.0414 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1341.03 and 1600.03
| Monthly Target 1 | 1288.02 |
| Monthly Target 2 | 1394.03 |
| Monthly Target 3 | 1547.0166666667 |
| Monthly Target 4 | 1653.03 |
| Monthly Target 5 | 1806.02 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.05 (-0.52%) | 1512.50 | 1441.00 - 1700.00 | 0.4123 times | Tue 30 June 2026 | 1507.85 (-3.06%) | 1555.50 | 1411.95 - 1740.00 | 0.2506 times | Fri 29 May 2026 | 1555.50 (-0.29%) | 1559.05 | 1451.05 - 1676.80 | 0.5622 times | Thu 30 April 2026 | 1559.95 (18.14%) | 1383.40 | 1383.40 - 1899.00 | 0.7772 times | Mon 30 March 2026 | 1320.40 (-20.83%) | 1575.05 | 1306.50 - 1658.00 | 0.8694 times | Fri 27 February 2026 | 1667.90 (-5.92%) | 1768.30 | 1663.35 - 1994.00 | 0.7382 times | Fri 30 January 2026 | 1772.90 (-8.86%) | 1950.30 | 1638.40 - 2147.90 | 0.55 times | Wed 31 December 2025 | 1945.20 (-9.43%) | 2025.05 | 1874.85 - 2219.90 | 0.6516 times | Fri 28 November 2025 | 2147.80 (-4.92%) | 2265.00 | 2054.25 - 2367.00 | 0.6167 times | Fri 31 October 2025 | 2259.00 (3.5%) | 2243.25 | 2000.00 - 2489.15 | 4.5718 times | Tue 30 September 2025 | 2182.55 (0.25%) | 2221.05 | 2110.00 - 2332.00 | 1.4822 times |
Indicator Analysis of SummitSecu
Please login to view indicator analysis. or View indicator analysis of SummitSecu 533306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 1494.21 |
| 12 day DMA | 1497.66 |
| 20 day DMA | 1515.4 |
| 35 day DMA | 1520.06 |
| 50 day DMA | 1525.36 |
| 100 day DMA | 1549.42 |
| 150 day DMA | 1636.2 |
| 200 day DMA | 1765.97 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.79 | 1493.66 | 1492.47 |
| 12 day EMA | 1501.78 | 1502.1 | 1503.2 |
| 20 day EMA | 1508.86 | 1509.79 | 1511.24 |
| 35 day EMA | 1516.63 | 1517.61 | 1518.88 |
| 50 day EMA | 1522.98 | 1523.92 | 1525.06 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.21 | 1494.79 | 1488.79 |
| 12 day SMA | 1497.66 | 1500.31 | 1506.6 |
| 20 day SMA | 1515.4 | 1516.89 | 1517.48 |
| 35 day SMA | 1520.06 | 1519.63 | 1519.64 |
| 50 day SMA | 1525.36 | 1524.72 | 1525.77 |
| 100 day SMA | 1549.42 | 1551.1 | 1552.86 |
| 150 day SMA | 1636.2 | 1639.33 | 1642.57 |
| 200 day SMA | 1765.97 | 1769.88 | 1773.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.