Login or Join
HomepageIndTerrain 533329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Terrain 533329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndTerrain
Strong Daily Stock price targets for IndTerrain 533329 are 28.77 and 30.27
| Daily Target 1 | 28.37 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.37 |
Daily price and volume Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 0.6254 times | Fri 25 September 2026 | 29.95 (0.1%) | 30.40 | 29.95 - 30.40 | 0.0193 times | Thu 24 September 2026 | 29.92 (2.89%) | 29.50 | 29.50 - 30.99 | 0.2166 times | Wed 23 September 2026 | 29.08 (0.31%) | 29.39 | 29.00 - 29.99 | 0.4396 times | Tue 22 September 2026 | 28.99 (0.24%) | 28.73 | 28.71 - 29.50 | 0.5251 times | Mon 21 September 2026 | 28.92 (0.24%) | 28.50 | 28.50 - 29.00 | 0.3269 times | Fri 18 September 2026 | 28.85 (-0.24%) | 28.43 | 28.43 - 29.12 | 0.156 times | Thu 17 September 2026 | 28.92 (-5.09%) | 30.00 | 28.74 - 30.38 | 0.5914 times | Wed 16 September 2026 | 30.47 (7.86%) | 29.00 | 28.98 - 33.90 | 6.8674 times | Tue 15 September 2026 | 28.25 (-1.26%) | 28.50 | 28.24 - 29.20 | 0.2325 times | Fri 11 September 2026 | 28.61 (-1.48%) | 29.41 | 28.25 - 29.59 | 0.074 times |
Weekly price and charts IndTerrain
Strong weekly Stock price targets for IndTerrain 533329 are 28.77 and 30.27
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.98 (0.1%) | 30.35 | 29.06 - 30.56 | 0.2231 times | Fri 25 September 2026 | 29.95 (3.81%) | 28.50 | 28.50 - 30.99 | 0.5448 times | Fri 18 September 2026 | 28.85 (0.84%) | 28.50 | 28.24 - 33.90 | 2.7988 times | Fri 11 September 2026 | 28.61 (-5.17%) | 31.00 | 28.25 - 31.00 | 0.2063 times | Thu 03 September 2026 | 30.17 (-1.05%) | 29.72 | 28.56 - 30.72 | 0.2434 times | Fri 28 August 2026 | 30.49 (-0.85%) | 30.14 | 29.04 - 31.00 | 0.2061 times | Fri 21 August 2026 | 30.75 (-1.63%) | 32.50 | 30.00 - 32.95 | 0.8691 times | Fri 14 August 2026 | 31.26 (-1.57%) | 30.10 | 30.10 - 32.66 | 0.5232 times | Fri 07 August 2026 | 31.76 (14.12%) | 29.36 | 29.36 - 38.42 | 3.7648 times | Fri 31 July 2026 | 27.83 (-5.34%) | 30.20 | 27.55 - 30.80 | 0.6205 times | Fri 24 July 2026 | 29.40 (-0.03%) | 29.80 | 28.50 - 30.20 | 0.396 times |
Monthly price and charts IndTerrain
Strong monthly Stock price targets for IndTerrain 533329 are 26.28 and 31.94
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Ind Terrain
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.98 (-0.07%) | 30.00 | 28.24 - 33.90 | 1.0972 times | Mon 31 August 2026 | 30.00 (7.8%) | 29.36 | 29.04 - 38.42 | 1.4997 times | Fri 31 July 2026 | 27.83 (-13.6%) | 32.60 | 27.55 - 33.01 | 0.602 times | Tue 30 June 2026 | 32.21 (-0.53%) | 31.00 | 30.12 - 35.15 | 0.6432 times | Fri 29 May 2026 | 32.38 (6.86%) | 30.00 | 29.52 - 34.00 | 0.5917 times | Thu 30 April 2026 | 30.30 (21.35%) | 26.41 | 26.41 - 33.82 | 0.6172 times | Mon 30 March 2026 | 24.97 (-20.35%) | 31.00 | 24.43 - 31.99 | 1.4327 times | Fri 27 February 2026 | 31.35 (-6.42%) | 32.92 | 30.47 - 39.86 | 2.1201 times | Fri 30 January 2026 | 33.50 (-3.18%) | 34.40 | 30.11 - 35.54 | 0.687 times | Wed 31 December 2025 | 34.60 (-2.67%) | 35.10 | 34.10 - 39.00 | 0.7092 times | Fri 28 November 2025 | 35.55 (-7.18%) | 38.36 | 34.52 - 42.77 | 1.6697 times |
Indicator Analysis of IndTerrain
Please login to view indicator analysis. or View indicator analysis of IndTerrain 533329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Terrain 533329
DMA (daily moving average) of Ind Terrain 533329
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.12 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Ind Terrain 533329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.54 | 29.34 |
| 12 day EMA | 29.56 | 29.48 | 29.4 |
| 20 day EMA | 29.65 | 29.62 | 29.59 |
| 35 day EMA | 29.86 | 29.85 | 29.84 |
| 50 day EMA | 30.14 | 30.15 | 30.16 |
SMA (simple moving average) of Ind Terrain 533329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.37 | 29.15 |
| 12 day SMA | 29.25 | 29.22 | 29.25 |
| 20 day SMA | 29.63 | 29.66 | 29.67 |
| 35 day SMA | 30.25 | 30.3 | 30.36 |
| 50 day SMA | 30.12 | 30.12 | 30.13 |
| 100 day SMA | 31.14 | 31.14 | 31.15 |
| 150 day SMA | 31.04 | 31.08 | 31.13 |
| 200 day SMA | 31.91 | 31.94 | 31.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.