Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 58.15 and 63.39
| Daily Target 1 | 53.86 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 59.096666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 64.34 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.53 (7.86%) | 56.23 | 55.76 - 61.00 | 1.7613 times | Thu 24 September 2026 | 56.12 (-1.2%) | 56.65 | 55.20 - 58.44 | 0.7072 times | Wed 23 September 2026 | 56.80 (-1.1%) | 57.13 | 56.24 - 58.09 | 0.5696 times | Tue 22 September 2026 | 57.43 (2.94%) | 56.42 | 55.99 - 58.70 | 0.7943 times | Mon 21 September 2026 | 55.79 (-2.28%) | 57.10 | 55.45 - 58.32 | 0.5652 times | Fri 18 September 2026 | 57.09 (7.66%) | 53.25 | 52.90 - 57.69 | 0.9982 times | Thu 17 September 2026 | 53.03 (-0.17%) | 52.43 | 52.13 - 54.12 | 0.6009 times | Wed 16 September 2026 | 53.12 (-1.45%) | 53.42 | 49.35 - 54.09 | 1.5185 times | Tue 15 September 2026 | 53.90 (-6.68%) | 57.89 | 51.99 - 58.42 | 1.5941 times | Fri 11 September 2026 | 57.76 (-1.82%) | 58.47 | 56.50 - 59.17 | 0.8907 times | Thu 10 September 2026 | 58.83 (0.77%) | 58.76 | 58.15 - 61.74 | 1.0718 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 57.87 and 63.67
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.53 (6.03%) | 57.10 | 55.20 - 61.00 | 1.0137 times | Fri 18 September 2026 | 57.09 (-1.16%) | 57.89 | 49.35 - 58.42 | 1.0861 times | Fri 11 September 2026 | 57.76 (12.13%) | 52.11 | 52.11 - 62.44 | 1.7775 times | Fri 04 September 2026 | 51.51 (3%) | 50.25 | 48.00 - 52.15 | 0.7682 times | Fri 28 August 2026 | 50.01 (5.35%) | 49.89 | 47.26 - 51.35 | 1.1359 times | Fri 21 August 2026 | 47.47 (9.55%) | 43.60 | 42.20 - 47.99 | 1.1925 times | Fri 14 August 2026 | 43.33 (4.13%) | 41.98 | 40.33 - 44.94 | 0.555 times | Fri 07 August 2026 | 41.61 (5.77%) | 39.70 | 38.30 - 43.30 | 0.58 times | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.6953 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.1958 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.6607 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 54.27 and 68.71
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.53 (19.18%) | 51.00 | 48.00 - 62.44 | 1.7971 times | Mon 31 August 2026 | 50.79 (29.11%) | 39.70 | 38.30 - 52.15 | 1.4525 times | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.2924 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 1.7458 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 2.5793 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2201 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2094 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.1762 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.1727 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.3545 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 0.831 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 56.57 |
| 20 day DMA | 54.63 |
| 35 day DMA | 50.52 |
| 50 day DMA | 47.27 |
| 100 day DMA | 42.04 |
| 150 day DMA | 35.59 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 56.26 | 56.33 |
| 12 day EMA | 56.14 | 55.34 | 55.2 |
| 20 day EMA | 54.37 | 53.72 | 53.47 |
| 35 day EMA | 51.01 | 50.45 | 50.12 |
| 50 day EMA | 47.46 | 46.93 | 46.56 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.65 | 56.03 |
| 12 day SMA | 56.57 | 56.38 | 56.43 |
| 20 day SMA | 54.63 | 54.03 | 53.75 |
| 35 day SMA | 50.52 | 49.99 | 49.49 |
| 50 day SMA | 47.27 | 46.83 | 46.49 |
| 100 day SMA | 42.04 | 41.67 | 41.33 |
| 150 day SMA | 35.59 | 35.34 | 35.13 |
| 200 day SMA | 32.61 | 32.43 | 32.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.