Login or Join
HomepageFineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 38.43 and 40.41
| Daily Target 1 | 36.8 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.76 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (4.02%) | 37.51 | 37.51 - 39.49 | 0.5341 times | Thu 30 July 2026 | 37.82 (-3.89%) | 39.31 | 37.56 - 39.31 | 0.382 times | Wed 29 July 2026 | 39.35 (-3.34%) | 41.24 | 39.02 - 41.24 | 0.4665 times | Tue 28 July 2026 | 40.71 (1.37%) | 39.63 | 39.63 - 41.50 | 0.8694 times | Mon 27 July 2026 | 40.16 (1.36%) | 39.88 | 37.19 - 40.60 | 1.4249 times | Fri 24 July 2026 | 39.62 (-5.51%) | 43.50 | 39.00 - 43.50 | 2.186 times | Thu 23 July 2026 | 41.93 (5.01%) | 39.12 | 39.12 - 42.20 | 1.8049 times | Wed 22 July 2026 | 39.93 (-0.37%) | 40.55 | 39.10 - 40.56 | 0.6653 times | Tue 21 July 2026 | 40.08 (1.8%) | 39.28 | 39.00 - 40.80 | 1.0847 times | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 0.5823 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.34 | 37.30 - 38.95 | 0.7374 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 36.11 and 40.42
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (-0.71%) | 39.88 | 37.19 - 41.50 | 0.6999 times | Fri 24 July 2026 | 39.62 (2.25%) | 38.92 | 38.26 - 43.50 | 1.2036 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.665 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.3074 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.7604 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.7065 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 1.103 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.0588 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.1263 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.369 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.3031 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.27 and 45.57
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.34 (1.29%) | 38.52 | 35.20 - 43.50 | 1.6857 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.2771 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.3641 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.2871 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.2731 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2299 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2252 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.4623 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.0838 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1117 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.5276 times |
Indicator Analysis of FineotexCh
Please login to view indicator analysis. or View indicator analysis of FineotexCh 533333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.62 |
| 20 day DMA | 38.68 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.51 |
| 100 day DMA | 31.45 |
| 150 day DMA | 28.84 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.25 | 39.97 |
| 12 day EMA | 39.35 | 39.35 | 39.63 |
| 20 day EMA | 39.26 | 39.25 | 39.4 |
| 35 day EMA | 38.78 | 38.75 | 38.8 |
| 50 day EMA | 38.59 | 38.56 | 38.59 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.53 | 40.35 |
| 12 day SMA | 39.62 | 39.6 | 39.43 |
| 20 day SMA | 38.68 | 38.71 | 38.73 |
| 35 day SMA | 39.84 | 39.81 | 39.87 |
| 50 day SMA | 39.51 | 39.38 | 39.24 |
| 100 day SMA | 31.45 | 31.28 | 31.14 |
| 150 day SMA | 28.84 | 28.74 | 28.65 |
| 200 day SMA | 45.54 | 46.58 | 47.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.