Login or Join
HomepageZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenTech
Strong Daily Stock price targets for ZenTech 533339 are 1589.93 and 1633.98
| Daily Target 1 | 1580.32 |
| Daily Target 2 | 1599.53 |
| Daily Target 3 | 1624.3666666667 |
| Daily Target 4 | 1643.58 |
| Daily Target 5 | 1668.42 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-1.51%) | 1638.75 | 1605.15 - 1649.20 | 1.2205 times | Mon 28 September 2026 | 1643.55 (-2.23%) | 1680.00 | 1638.10 - 1680.00 | 0.5133 times | Fri 25 September 2026 | 1681.05 (2.18%) | 1645.60 | 1615.00 - 1694.65 | 1.1268 times | Thu 24 September 2026 | 1645.20 (-1.62%) | 1669.60 | 1641.00 - 1682.90 | 0.9138 times | Wed 23 September 2026 | 1672.35 (-0.22%) | 1671.45 | 1660.00 - 1685.50 | 1.3803 times | Tue 22 September 2026 | 1676.05 (-0.68%) | 1694.65 | 1667.20 - 1728.00 | 1.2293 times | Mon 21 September 2026 | 1687.50 (0.06%) | 1699.65 | 1658.50 - 1699.65 | 0.6031 times | Fri 18 September 2026 | 1686.55 (0.26%) | 1691.70 | 1680.00 - 1705.85 | 0.7881 times | Thu 17 September 2026 | 1682.10 (1.19%) | 1664.75 | 1656.25 - 1694.25 | 0.541 times | Wed 16 September 2026 | 1662.35 (1.47%) | 1621.55 | 1587.60 - 1669.70 | 1.6838 times | Tue 15 September 2026 | 1638.25 (-4.91%) | 1725.30 | 1631.55 - 1732.85 | 3.2656 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1574.53 and 1649.38
| Weekly Target 1 | 1559.78 |
| Weekly Target 2 | 1589.27 |
| Weekly Target 3 | 1634.6333333333 |
| Weekly Target 4 | 1664.12 |
| Weekly Target 5 | 1709.48 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-3.71%) | 1680.00 | 1605.15 - 1680.00 | 0.2202 times | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 0.6671 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 0.7973 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 0.8818 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.7753 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5823 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.8909 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 1.1197 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.986 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 2.0796 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 1.0188 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1464.48 and 1741.88
| Monthly Target 1 | 1413.05 |
| Monthly Target 2 | 1515.9 |
| Monthly Target 3 | 1690.45 |
| Monthly Target 4 | 1793.3 |
| Monthly Target 5 | 1967.85 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-9.09%) | 1780.00 | 1587.60 - 1865.00 | 0.5352 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7815 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8565 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.2674 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3086 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2735 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.919 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4868 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9946 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5769 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8073 times |
Indicator Analysis of ZenTech
Please login to view indicator analysis. or View indicator analysis of ZenTech 533339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1652.18 |
| 12 day DMA | 1668.05 |
| 20 day DMA | 1718.63 |
| 35 day DMA | 1782.77 |
| 50 day DMA | 1760.33 |
| 100 day DMA | 1750.08 |
| 150 day DMA | 1655.67 |
| 200 day DMA | 1577.19 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.44 | 1663.29 | 1673.16 |
| 12 day EMA | 1678.45 | 1689.3 | 1697.62 |
| 20 day EMA | 1706.95 | 1716.23 | 1723.88 |
| 35 day EMA | 1727.93 | 1734.36 | 1739.71 |
| 50 day EMA | 1751.91 | 1757.34 | 1761.98 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.18 | 1663.64 | 1672.43 |
| 12 day SMA | 1668.05 | 1678.93 | 1688.83 |
| 20 day SMA | 1718.63 | 1726.72 | 1735.5 |
| 35 day SMA | 1782.77 | 1785.73 | 1788.03 |
| 50 day SMA | 1760.33 | 1762.97 | 1765.48 |
| 100 day SMA | 1750.08 | 1749.57 | 1748.37 |
| 150 day SMA | 1655.67 | 1653.79 | 1651.69 |
| 200 day SMA | 1577.19 | 1576.04 | 1574.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.