Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 70.13 and 72.08
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.42 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 73.63 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.10 (1.21%) | 71.10 | 71.00 - 72.95 | 0.2774 times | Thu 30 July 2026 | 70.25 (-0.86%) | 71.00 | 70.03 - 71.90 | 0.5912 times | Wed 29 July 2026 | 70.86 (-1.77%) | 69.58 | 69.58 - 72.35 | 2.3552 times | Tue 28 July 2026 | 72.14 (1.61%) | 72.69 | 71.05 - 73.59 | 0.6651 times | Mon 27 July 2026 | 71.00 (-1.5%) | 73.36 | 71.00 - 73.36 | 1.495 times | Fri 24 July 2026 | 72.08 (0.04%) | 72.00 | 71.03 - 72.39 | 1.1461 times | Thu 23 July 2026 | 72.05 (-1.84%) | 72.50 | 71.60 - 72.93 | 0.9183 times | Wed 22 July 2026 | 73.40 (-0.66%) | 73.89 | 73.00 - 74.50 | 1.4272 times | Tue 21 July 2026 | 73.89 (-0.71%) | 75.40 | 73.69 - 75.40 | 0.8081 times | Mon 20 July 2026 | 74.42 (-2.01%) | 74.17 | 74.12 - 75.47 | 0.3162 times | Fri 17 July 2026 | 75.95 (-0.87%) | 76.19 | 75.10 - 76.80 | 0.4979 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 68.34 and 72.35
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.10 (-1.36%) | 73.36 | 69.58 - 73.59 | 0.3983 times | Fri 24 July 2026 | 72.08 (-5.1%) | 74.17 | 71.03 - 75.47 | 0.3415 times | Fri 17 July 2026 | 75.95 (-2.52%) | 79.00 | 75.10 - 79.20 | 0.5558 times | Fri 10 July 2026 | 77.91 (-6.76%) | 80.76 | 75.10 - 80.76 | 0.5797 times | Fri 03 July 2026 | 83.56 (14.48%) | 78.00 | 72.83 - 85.95 | 5.0218 times | Thu 25 June 2026 | 72.99 (-1.56%) | 76.45 | 72.48 - 77.54 | 0.9877 times | Fri 19 June 2026 | 74.15 (4.91%) | 70.68 | 70.68 - 76.10 | 0.7237 times | Fri 12 June 2026 | 70.68 (-2.38%) | 72.00 | 69.00 - 72.85 | 0.1774 times | Fri 05 June 2026 | 72.40 (-1.04%) | 72.99 | 69.10 - 77.99 | 0.5812 times | Fri 29 May 2026 | 73.16 (2.45%) | 71.19 | 70.13 - 74.17 | 0.633 times | Fri 22 May 2026 | 71.41 (-3.47%) | 75.50 | 70.00 - 86.71 | 0.2459 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 62.16 and 78.53
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 75.543333333333 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.10 (-11.26%) | 81.88 | 69.58 - 85.95 | 0.8263 times | Tue 30 June 2026 | 80.12 (9.51%) | 72.99 | 69.00 - 81.00 | 1.0255 times | Fri 29 May 2026 | 73.16 (-0.46%) | 74.15 | 69.00 - 86.71 | 0.3806 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.3271 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8385 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4395 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4577 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3286 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6211 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7552 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0538 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 72.81 |
| 20 day DMA | 74.86 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.83 |
| 100 day DMA | 71.89 |
| 150 day DMA | 73.56 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 71.32 | 71.86 |
| 12 day EMA | 72.59 | 72.86 | 73.34 |
| 20 day EMA | 73.48 | 73.73 | 74.1 |
| 35 day EMA | 73.63 | 73.78 | 73.99 |
| 50 day EMA | 73.43 | 73.53 | 73.66 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.27 | 71.63 |
| 12 day SMA | 72.81 | 73.31 | 73.88 |
| 20 day SMA | 74.86 | 75.18 | 75.55 |
| 35 day SMA | 74.79 | 74.74 | 74.79 |
| 50 day SMA | 73.83 | 73.83 | 73.83 |
| 100 day SMA | 71.89 | 71.91 | 71.95 |
| 150 day SMA | 73.56 | 73.63 | 73.7 |
| 200 day SMA | 77.21 | 77.33 | 77.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.