Login or Join
HomepageLovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 70.02 and 74.47
| Daily Target 1 | 68.69 |
| Daily Target 2 | 71.34 |
| Daily Target 3 | 73.143333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 77.59 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.98 (2.45%) | 74.95 | 70.50 - 74.95 | 0.6306 times | Thu 14 May 2026 | 72.21 (-2.71%) | 75.85 | 71.51 - 75.85 | 0.2836 times | Wed 13 May 2026 | 74.22 (1.81%) | 76.90 | 69.00 - 85.00 | 1.3469 times | Tue 12 May 2026 | 72.90 (-2.8%) | 80.70 | 71.01 - 81.00 | 0.4387 times | Mon 11 May 2026 | 75.00 (-0.45%) | 71.55 | 71.55 - 75.00 | 0.4755 times | Fri 08 May 2026 | 75.34 (0.45%) | 75.00 | 74.23 - 76.27 | 0.2982 times | Thu 07 May 2026 | 75.00 (2.5%) | 75.00 | 74.99 - 76.50 | 0.6915 times | Wed 06 May 2026 | 73.17 (0.34%) | 75.00 | 72.14 - 75.83 | 1.5886 times | Tue 05 May 2026 | 72.92 (-2.9%) | 75.10 | 72.87 - 76.25 | 3.6535 times | Mon 04 May 2026 | 75.10 (2.18%) | 74.15 | 73.51 - 75.35 | 0.5929 times | Thu 30 April 2026 | 73.50 (-0.57%) | 74.74 | 72.00 - 75.48 | 3.3305 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 71.49 and 87.49
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.98 (-1.81%) | 71.55 | 69.00 - 85.00 | 0.151 times | Fri 08 May 2026 | 75.34 (2.5%) | 74.15 | 72.14 - 76.50 | 0.3246 times | Thu 30 April 2026 | 73.50 (-7.76%) | 80.59 | 72.00 - 80.59 | 0.6061 times | Fri 24 April 2026 | 79.68 (7.41%) | 73.60 | 71.44 - 87.25 | 6.2996 times | Fri 17 April 2026 | 74.18 (5.97%) | 74.00 | 68.90 - 75.14 | 0.3432 times | Fri 10 April 2026 | 70.00 (14.75%) | 61.00 | 61.00 - 71.36 | 0.2816 times | Thu 02 April 2026 | 61.00 (4.67%) | 54.78 | 54.78 - 64.60 | 0.2198 times | Fri 27 March 2026 | 58.28 (-10.09%) | 64.00 | 58.10 - 66.02 | 0.7804 times | Fri 20 March 2026 | 64.82 (-2.86%) | 66.73 | 64.00 - 70.00 | 0.7964 times | Fri 13 March 2026 | 66.73 (-6.58%) | 66.60 | 66.20 - 70.87 | 0.1973 times | Fri 06 March 2026 | 71.43 (-3.68%) | 71.39 | 70.00 - 73.00 | 0.0567 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 63.49 and 79.49
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.98 (0.65%) | 74.15 | 69.00 - 85.00 | 0.2104 times | Thu 30 April 2026 | 73.50 (32.12%) | 64.60 | 59.21 - 87.25 | 3.3853 times | Mon 30 March 2026 | 55.63 (-24.99%) | 71.39 | 54.78 - 73.00 | 0.8531 times | Fri 27 February 2026 | 74.16 (-0.28%) | 72.72 | 70.22 - 85.64 | 0.4472 times | Fri 30 January 2026 | 74.37 (-8.89%) | 81.26 | 69.67 - 82.57 | 0.4657 times | Wed 31 December 2025 | 81.63 (-2.13%) | 83.73 | 75.65 - 97.00 | 0.3343 times | Fri 28 November 2025 | 83.41 (-12.48%) | 94.80 | 81.83 - 103.00 | 1.6494 times | Fri 31 October 2025 | 95.30 (2.99%) | 93.87 | 88.51 - 99.66 | 0.7684 times | Tue 30 September 2025 | 92.53 (1.7%) | 91.50 | 89.61 - 103.34 | 1.0722 times | Fri 29 August 2025 | 90.98 (-3.32%) | 90.10 | 87.00 - 104.98 | 0.814 times | Thu 31 July 2025 | 94.10 (-6.58%) | 101.15 | 93.50 - 108.00 | 1.4868 times |
Indicator Analysis of Lovable
Please login to view indicator analysis. or View indicator analysis of Lovable 533343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 73.94 |
| 20 day DMA | 74.84 |
| 35 day DMA | 70.54 |
| 50 day DMA | 70.07 |
| 100 day DMA | 73.63 |
| 150 day DMA | 78.67 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.52 | 74.17 |
| 12 day EMA | 73.94 | 73.93 | 74.24 |
| 20 day EMA | 73.51 | 73.46 | 73.59 |
| 35 day EMA | 72.56 | 72.48 | 72.5 |
| 50 day EMA | 70.91 | 70.78 | 70.72 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.93 | 74.49 |
| 12 day SMA | 73.94 | 74.15 | 74.61 |
| 20 day SMA | 74.84 | 74.74 | 74.73 |
| 35 day SMA | 70.54 | 70.28 | 70.1 |
| 50 day SMA | 70.07 | 70.09 | 70.14 |
| 100 day SMA | 73.63 | 73.71 | 73.81 |
| 150 day SMA | 78.67 | 78.82 | 78.95 |
| 200 day SMA | 82.64 | 82.77 | 82.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.