Login or Join
HomepagePtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcfinSer
Strong Daily Stock price targets for PtcfinSer 533344 are 27.51 and 28.18
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.683333333333 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.35 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.66 (0.77%) | 27.50 | 27.36 - 28.03 | 1.0445 times | Thu 30 July 2026 | 27.45 (-1.19%) | 27.82 | 27.43 - 27.83 | 0.6769 times | Wed 29 July 2026 | 27.78 (-3.61%) | 27.67 | 27.67 - 28.33 | 3.3584 times | Tue 28 July 2026 | 28.82 (-2.01%) | 29.23 | 28.73 - 29.45 | 0.797 times | Mon 27 July 2026 | 29.41 (0.62%) | 29.80 | 29.05 - 29.80 | 1.0772 times | Fri 24 July 2026 | 29.23 (-1.22%) | 29.19 | 28.96 - 29.51 | 0.5864 times | Thu 23 July 2026 | 29.59 (0.14%) | 29.36 | 29.20 - 29.79 | 0.2359 times | Wed 22 July 2026 | 29.55 (-0.3%) | 29.65 | 29.31 - 29.78 | 0.5851 times | Tue 21 July 2026 | 29.64 (-1.13%) | 29.90 | 29.50 - 30.22 | 0.3525 times | Mon 20 July 2026 | 29.98 (0.54%) | 29.77 | 29.46 - 30.06 | 1.2861 times | Fri 17 July 2026 | 29.82 (-0.5%) | 29.98 | 29.64 - 30.23 | 0.4028 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 26.29 and 28.73
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.66 (-5.37%) | 29.80 | 27.36 - 29.80 | 1.1144 times | Fri 24 July 2026 | 29.23 (-1.98%) | 29.77 | 28.96 - 30.22 | 0.4881 times | Fri 17 July 2026 | 29.82 (-2.93%) | 30.34 | 29.64 - 31.42 | 0.9049 times | Fri 10 July 2026 | 30.72 (-1.85%) | 30.49 | 30.30 - 31.06 | 0.5673 times | Fri 03 July 2026 | 31.30 (2.49%) | 31.00 | 30.62 - 32.04 | 1.159 times | Thu 25 June 2026 | 30.54 (-1.17%) | 31.00 | 30.11 - 31.60 | 0.8836 times | Fri 19 June 2026 | 30.90 (1.15%) | 30.50 | 30.49 - 31.80 | 1.7278 times | Fri 12 June 2026 | 30.55 (-0.94%) | 30.90 | 29.75 - 32.36 | 1.2746 times | Fri 05 June 2026 | 30.84 (0.72%) | 30.62 | 30.32 - 31.80 | 1.1921 times | Fri 29 May 2026 | 30.62 (-0.42%) | 30.68 | 30.54 - 31.23 | 0.6882 times | Fri 22 May 2026 | 30.75 (2.36%) | 30.00 | 29.57 - 31.97 | 0.6912 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 25.17 and 29.85
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 29.02 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.8598 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.3041 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 0.9878 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0221 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1139 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.7796 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.0782 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.7771 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.5946 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.4829 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0151 times |
Indicator Analysis of PtcfinSer
Please login to view indicator analysis. or View indicator analysis of PtcfinSer 533344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.77 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.34 | 28.79 |
| 12 day EMA | 28.9 | 29.12 | 29.42 |
| 20 day EMA | 29.39 | 29.57 | 29.79 |
| 35 day EMA | 29.82 | 29.95 | 30.1 |
| 50 day EMA | 30.15 | 30.25 | 30.36 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.54 | 28.97 |
| 12 day SMA | 29.08 | 29.28 | 29.54 |
| 20 day SMA | 29.73 | 29.91 | 30.1 |
| 35 day SMA | 30.25 | 30.33 | 30.44 |
| 50 day SMA | 30.4 | 30.45 | 30.5 |
| 100 day SMA | 29.77 | 29.78 | 29.82 |
| 150 day SMA | 30.77 | 30.8 | 30.84 |
| 200 day SMA | 31.76 | 31.8 | 31.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.