N100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets N100

Strong Daily Stock price targets for N100 533385 are 329.04 and 329.04

Daily Target 1329.04
Daily Target 2329.04
Daily Target 3329.04
Daily Target 4329.04
Daily Target 5329.04

Daily price and volume N100

Date Closing Open Range Volume
Fri 15 May 2026 329.04 (1.12%) 329.04 329.04 - 329.04 0.4598 times
Thu 14 May 2026 325.39 (-0.54%) 325.39 325.39 - 325.39 0.5706 times
Wed 13 May 2026 327.16 (1.17%) 327.16 327.16 - 327.16 1.631 times
Tue 12 May 2026 323.37 (2.61%) 323.37 323.30 - 323.37 1.9833 times
Mon 11 May 2026 315.16 (-0.51%) 315.16 315.16 - 315.16 1.2496 times
Fri 08 May 2026 316.77 (1.37%) 316.77 314.12 - 316.77 0.8994 times
Thu 07 May 2026 312.50 (1.52%) 312.50 300.12 - 312.50 1.5015 times
Wed 06 May 2026 307.82 (0.91%) 307.82 307.82 - 307.82 0.4727 times
Tue 05 May 2026 305.04 (1.05%) 305.04 305.04 - 305.04 0.7142 times
Mon 04 May 2026 301.87 (0.9%) 301.87 301.12 - 301.87 0.5178 times
Thu 30 April 2026 299.17 (-0.63%) 298.10 298.06 - 299.17 1.1054 times

Daily chart N100

Weekly price and charts N100

Strong weekly Stock price targets for N100 533385 are 322.1 and 335.98

Weekly Target 1310.53
Weekly Target 2319.79
Weekly Target 3324.41333333333
Weekly Target 4333.67
Weekly Target 5338.29

Weekly price and volumes for N100

Date Closing Open Range Volume
Fri 15 May 2026 329.04 (3.87%) 315.16 315.16 - 329.04 0.3449 times
Fri 08 May 2026 316.77 (5.88%) 301.87 300.12 - 316.77 0.2402 times
Thu 30 April 2026 299.17 (2.04%) 295.10 293.50 - 301.29 0.399 times
Fri 24 April 2026 293.18 (2.23%) 287.47 278.12 - 295.83 1.3136 times
Fri 17 April 2026 286.78 (11.82%) 256.00 250.75 - 286.78 1.2906 times
Fri 10 April 2026 256.46 (7.02%) 233.63 233.63 - 261.48 2.2544 times
Thu 02 April 2026 239.63 (3.4%) 230.84 227.01 - 244.36 0.9274 times
Fri 27 March 2026 231.75 (2.55%) 220.33 216.38 - 237.89 1.6048 times
Fri 20 March 2026 225.98 (2.83%) 217.55 217.26 - 226.40 0.8735 times
Fri 13 March 2026 219.76 (-0.63%) 226.68 214.03 - 226.68 0.7515 times
Fri 06 March 2026 221.16 (-1.92%) 223.25 213.72 - 228.33 0.9213 times

weekly chart N100

Monthly price and charts N100

Strong monthly Stock price targets for N100 533385 are 314.58 and 343.5

Monthly Target 1290.48
Monthly Target 2309.76
Monthly Target 3319.4
Monthly Target 4338.68
Monthly Target 5348.32

Monthly price and volumes N100

Date Closing Open Range Volume
Fri 15 May 2026 329.04 (9.98%) 301.87 300.12 - 329.04 0.1013 times
Thu 30 April 2026 299.17 (28.73%) 237.11 232.00 - 301.29 1.0181 times
Mon 30 March 2026 232.41 (3.07%) 223.25 213.72 - 238.24 0.7712 times
Fri 27 February 2026 225.49 (-2%) 235.60 220.21 - 239.00 0.4993 times
Fri 30 January 2026 230.10 (-0.61%) 232.84 225.27 - 243.21 0.7079 times
Wed 31 December 2025 231.51 (-0.08%) 231.20 227.84 - 240.80 0.9964 times
Fri 28 November 2025 231.69 (-5.05%) 245.02 228.60 - 247.78 1.2985 times
Fri 31 October 2025 244.00 (9.89%) 227.59 220.10 - 257.23 2.3979 times
Tue 30 September 2025 222.04 (8.9%) 208.99 198.62 - 223.49 1.1468 times
Fri 29 August 2025 203.90 (-2.21%) 206.42 200.00 - 210.80 1.0627 times
Thu 31 July 2025 208.51 (7.95%) 193.00 185.51 - 209.49 1.2938 times

monthly chart N100

DMA SMA EMA moving averages of N100 533385

DMA (daily moving average) of N100 533385

DMA period DMA value
5 day DMA 324.02
12 day DMA 313.7
20 day DMA 304.76
35 day DMA 279.31
50 day DMA 262.05
100 day DMA 247.1
150 day DMA 243.83
200 day DMA 234.49

EMA (exponential moving average) of N100 533385

EMA period EMA current EMA prev EMA prev2
5 day EMA323.95321.4319.4
12 day EMA314.24311.55309.03
20 day EMA303.33300.62298.01
35 day EMA284.9282.3279.76
50 day EMA265.47262.88260.33

SMA (simple moving average) of N100 533385

SMA period SMA current SMA prev SMA prev2
5 day SMA324.02321.57318.99
12 day SMA313.7311.39308.86
20 day SMA304.76302.19299.43
35 day SMA279.31276.37273.45
50 day SMA262.05260.02258.1
100 day SMA247.1246.15245.24
150 day SMA243.83243.12242.43
200 day SMA234.49233.83233.18
Back to top | Use Dark Theme