Login or Join
HomepageN100 533385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N100 533385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets N100
Strong Daily Stock price targets for N100 533385 are 312.8 and 323.61
| Daily Target 1 | 310.48 |
| Daily Target 2 | 315.12 |
| Daily Target 3 | 321.29 |
| Daily Target 4 | 325.93 |
| Daily Target 5 | 332.1 |
Daily price and volume N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-1.22%) | 324.00 | 316.65 - 327.46 | 0.6044 times | Mon 28 September 2026 | 323.71 (-0.1%) | 332.12 | 320.76 - 332.12 | 0.7737 times | Fri 25 September 2026 | 324.02 (0.35%) | 326.12 | 318.36 - 326.74 | 0.5985 times | Thu 24 September 2026 | 322.89 (-1.4%) | 328.11 | 319.30 - 328.11 | 1.0211 times | Wed 23 September 2026 | 327.49 (0.68%) | 317.15 | 317.15 - 329.31 | 1.1605 times | Tue 22 September 2026 | 325.29 (-1.55%) | 328.83 | 323.44 - 339.45 | 1.1891 times | Mon 21 September 2026 | 330.42 (-0.02%) | 322.21 | 322.21 - 340.50 | 1.4165 times | Fri 18 September 2026 | 330.48 (2.48%) | 314.42 | 314.42 - 331.00 | 1.1241 times | Thu 17 September 2026 | 322.49 (-1.42%) | 320.00 | 318.95 - 333.07 | 1.3798 times | Wed 16 September 2026 | 327.13 (-1.04%) | 323.48 | 323.48 - 338.82 | 0.7321 times | Tue 15 September 2026 | 330.56 (-0.71%) | 332.91 | 324.58 - 337.54 | 1.8541 times |
Weekly price and charts N100
Strong weekly Stock price targets for N100 533385 are 310.47 and 325.94
| Weekly Target 1 | 307.37 |
| Weekly Target 2 | 313.57 |
| Weekly Target 3 | 322.84333333333 |
| Weekly Target 4 | 329.04 |
| Weekly Target 5 | 338.31 |
Weekly price and volumes for N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-1.31%) | 332.12 | 316.65 - 332.12 | 0.4545 times | Fri 25 September 2026 | 324.02 (-1.95%) | 322.21 | 317.15 - 340.50 | 1.7762 times | Fri 18 September 2026 | 330.48 (-0.73%) | 332.91 | 314.42 - 338.82 | 1.6787 times | Fri 11 September 2026 | 332.91 (2.54%) | 328.00 | 327.92 - 369.84 | 3.511 times | Fri 04 September 2026 | 324.67 (-0.74%) | 327.10 | 323.86 - 332.20 | 0.3142 times | Fri 28 August 2026 | 327.10 (-1.03%) | 327.98 | 326.00 - 329.05 | 0.3319 times | Fri 21 August 2026 | 330.51 (-0.63%) | 336.81 | 330.00 - 336.81 | 0.4908 times | Fri 14 August 2026 | 332.60 (1.1%) | 328.08 | 328.08 - 332.60 | 0.2007 times | Fri 07 August 2026 | 328.99 (7.8%) | 315.45 | 315.45 - 332.58 | 0.4677 times | Fri 31 July 2026 | 305.18 (-7%) | 322.11 | 305.18 - 322.11 | 0.7742 times | Fri 24 July 2026 | 328.15 (-1.3%) | 327.96 | 322.81 - 328.84 | 0.2921 times |
Monthly price and charts N100
Strong monthly Stock price targets for N100 533385 are 289.38 and 344.8
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 299.51 |
| Monthly Target 3 | 334.67333333333 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 390.09 |
Monthly price and volumes N100
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 319.76 (-3.74%) | 328.96 | 314.42 - 369.84 | 1.0487 times | Mon 31 August 2026 | 332.20 (8.85%) | 315.45 | 315.45 - 336.81 | 0.2145 times | Fri 31 July 2026 | 305.18 (-6.31%) | 329.91 | 305.18 - 335.90 | 0.4062 times | Tue 30 June 2026 | 325.72 (-3.09%) | 335.83 | 315.55 - 342.55 | 1.0309 times | Fri 29 May 2026 | 336.10 (12.34%) | 301.87 | 300.12 - 336.10 | 0.3299 times | Thu 30 April 2026 | 299.17 (28.73%) | 237.11 | 232.00 - 301.29 | 1.7771 times | Mon 30 March 2026 | 232.41 (3.07%) | 223.25 | 213.72 - 238.24 | 1.3462 times | Fri 27 February 2026 | 225.49 (-2%) | 235.60 | 220.21 - 239.00 | 0.8715 times | Fri 30 January 2026 | 230.10 (-0.61%) | 232.84 | 225.27 - 243.21 | 1.2357 times | Wed 31 December 2025 | 231.51 (-0.08%) | 231.20 | 227.84 - 240.80 | 1.7393 times | Fri 28 November 2025 | 231.69 (-5.05%) | 245.02 | 228.60 - 247.78 | 2.2666 times |
Indicator Analysis of N100
Please login to view indicator analysis. or View indicator analysis of N100 533385 on MunafaSutra.com for free
DMA SMA EMA moving averages of N100 533385
DMA (daily moving average) of N100 533385
| DMA period | DMA value |
| 5 day DMA | 323.57 |
| 12 day DMA | 326.43 |
| 20 day DMA | 328.92 |
| 35 day DMA | 329.85 |
| 50 day DMA | 327.29 |
| 100 day DMA | 328.23 |
| 150 day DMA | 301.83 |
| 200 day DMA | 284.62 |
EMA (exponential moving average) of N100 533385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.19 | 324.9 | 325.49 |
| 12 day EMA | 325.9 | 327.02 | 327.62 |
| 20 day EMA | 327.26 | 328.05 | 328.51 |
| 35 day EMA | 327.56 | 328.02 | 328.27 |
| 50 day EMA | 327.21 | 327.51 | 327.67 |
SMA (simple moving average) of N100 533385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.57 | 324.68 | 326.02 |
| 12 day SMA | 326.43 | 327.53 | 328.94 |
| 20 day SMA | 328.92 | 329.54 | 329.71 |
| 35 day SMA | 329.85 | 330.09 | 330.24 |
| 50 day SMA | 327.29 | 327.46 | 327.63 |
| 100 day SMA | 328.23 | 328.12 | 327.93 |
| 150 day SMA | 301.83 | 301.22 | 300.62 |
| 200 day SMA | 284.62 | 284.19 | 283.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.