Login or Join
HomepageMuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 3067.55 and 3197.15
| Daily Target 1 | 2963.63 |
| Daily Target 2 | 3041.87 |
| Daily Target 3 | 3093.2333333333 |
| Daily Target 4 | 3171.47 |
| Daily Target 5 | 3222.83 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3120.10 (3.71%) | 3020.45 | 3015.00 - 3144.60 | 1.1306 times | Thu 30 July 2026 | 3008.55 (-0.29%) | 3043.85 | 2995.20 - 3043.85 | 0.3676 times | Wed 29 July 2026 | 3017.15 (0.13%) | 2999.40 | 2994.00 - 3044.95 | 2.5836 times | Tue 28 July 2026 | 3013.10 (-0.46%) | 3015.90 | 2969.00 - 3030.00 | 2.2313 times | Mon 27 July 2026 | 3026.90 (1.37%) | 3045.20 | 3023.00 - 3062.85 | 0.3723 times | Fri 24 July 2026 | 2986.10 (-0.79%) | 2985.00 | 2925.10 - 2999.50 | 0.5483 times | Thu 23 July 2026 | 3009.95 (-0.86%) | 3018.25 | 3005.55 - 3085.00 | 0.3563 times | Wed 22 July 2026 | 3036.15 (-1.38%) | 3139.30 | 3030.00 - 3139.30 | 0.5779 times | Tue 21 July 2026 | 3078.50 (3.14%) | 2995.00 | 2984.00 - 3108.65 | 1.336 times | Mon 20 July 2026 | 2984.80 (-0.21%) | 2991.00 | 2966.60 - 3018.95 | 0.4961 times | Fri 17 July 2026 | 2991.05 (-0.17%) | 2998.90 | 2936.60 - 2998.90 | 0.3008 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 3044.55 and 3220.15
| Weekly Target 1 | 2902.3 |
| Weekly Target 2 | 3011.2 |
| Weekly Target 3 | 3077.9 |
| Weekly Target 4 | 3186.8 |
| Weekly Target 5 | 3253.5 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3120.10 (4.49%) | 3045.20 | 2969.00 - 3144.60 | 1.141 times | Fri 24 July 2026 | 2986.10 (-0.17%) | 2991.00 | 2925.10 - 3139.30 | 0.5657 times | Fri 17 July 2026 | 2991.05 (-4.43%) | 3070.20 | 2936.60 - 3110.70 | 0.7225 times | Fri 10 July 2026 | 3129.65 (2.5%) | 3137.60 | 3034.55 - 3168.00 | 0.8624 times | Fri 03 July 2026 | 3053.20 (0.9%) | 3026.70 | 2902.20 - 3102.00 | 1.3421 times | Thu 25 June 2026 | 3025.85 (-3.13%) | 3174.90 | 3020.15 - 3225.00 | 0.3353 times | Fri 19 June 2026 | 3123.70 (2.78%) | 3148.65 | 3081.50 - 3213.00 | 0.3902 times | Fri 12 June 2026 | 3039.10 (-3.57%) | 3109.15 | 2822.45 - 3109.15 | 0.9557 times | Fri 05 June 2026 | 3151.45 (-6.07%) | 3275.80 | 3126.85 - 3331.60 | 0.3919 times | Fri 29 May 2026 | 3355.15 (1.75%) | 3280.40 | 3243.05 - 3389.95 | 3.2931 times | Fri 22 May 2026 | 3297.45 (-0.47%) | 3265.05 | 3236.40 - 3349.00 | 0.3847 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 3011.15 and 3276.95
| Monthly Target 1 | 2797.63 |
| Monthly Target 2 | 2958.87 |
| Monthly Target 3 | 3063.4333333333 |
| Monthly Target 4 | 3224.67 |
| Monthly Target 5 | 3329.23 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3120.10 (4.1%) | 2977.70 | 2902.20 - 3168.00 | 1.7464 times | Tue 30 June 2026 | 2997.10 (-10.67%) | 3275.80 | 2822.45 - 3331.60 | 1.0156 times | Fri 29 May 2026 | 3355.15 (-2.01%) | 3490.80 | 3236.40 - 3612.95 | 2.271 times | Thu 30 April 2026 | 3423.90 (8.37%) | 3301.40 | 3143.95 - 3677.85 | 0.639 times | Mon 30 March 2026 | 3159.55 (-5.78%) | 3325.35 | 3041.60 - 3489.00 | 0.9537 times | Fri 27 February 2026 | 3353.25 (-12.4%) | 3749.00 | 3333.45 - 4082.95 | 1.4281 times | Fri 30 January 2026 | 3827.85 (0.37%) | 3811.00 | 3755.00 - 4149.00 | 0.5454 times | Wed 31 December 2025 | 3813.85 (1.89%) | 3797.80 | 3689.00 - 3889.00 | 0.3429 times | Fri 28 November 2025 | 3743.05 (18.01%) | 3196.75 | 3111.20 - 3808.95 | 0.6325 times | Fri 31 October 2025 | 3171.85 (3.12%) | 3076.20 | 3076.00 - 3377.00 | 0.4255 times | Tue 30 September 2025 | 3075.75 (16.68%) | 2679.15 | 2649.40 - 3119.85 | 0.4671 times |
Indicator Analysis of MuthootFin
Please login to view indicator analysis. or View indicator analysis of MuthootFin 533398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 3037.16 |
| 12 day DMA | 3022.37 |
| 20 day DMA | 3040.49 |
| 35 day DMA | 3055.63 |
| 50 day DMA | 3101.53 |
| 100 day DMA | 3248.84 |
| 150 day DMA | 3414.92 |
| 200 day DMA | 3434.86 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.07 | 3013.56 | 3016.07 |
| 12 day EMA | 3035.95 | 3020.65 | 3022.85 |
| 20 day EMA | 3043.72 | 3035.68 | 3038.54 |
| 35 day EMA | 3081.27 | 3078.98 | 3083.13 |
| 50 day EMA | 3118.91 | 3118.86 | 3123.36 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.16 | 3010.36 | 3010.64 |
| 12 day SMA | 3022.37 | 3013.83 | 3014.43 |
| 20 day SMA | 3040.49 | 3032.43 | 3027.79 |
| 35 day SMA | 3055.63 | 3049.29 | 3048.82 |
| 50 day SMA | 3101.53 | 3105.17 | 3110.81 |
| 100 day SMA | 3248.84 | 3252.35 | 3255.8 |
| 150 day SMA | 3414.92 | 3419.1 | 3424.13 |
| 200 day SMA | 3434.86 | 3435.4 | 3436.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.