Login or Join
HomepageBslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 128.13 and 129.47
| Daily Target 1 | 127.11 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 128.44666666667 |
| Daily Target 4 | 129.14 |
| Daily Target 5 | 129.79 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.50 (-0.68%) | 128.09 | 127.75 - 129.09 | 0.8761 times | Mon 28 September 2026 | 129.38 (-2.3%) | 130.18 | 128.67 - 130.29 | 4.9778 times | Fri 25 September 2026 | 132.42 (0.71%) | 131.51 | 131.35 - 132.43 | 0.403 times | Thu 24 September 2026 | 131.49 (-1.03%) | 132.00 | 131.45 - 132.40 | 0.4348 times | Wed 23 September 2026 | 132.86 (-0.19%) | 132.43 | 132.43 - 133.50 | 0.4646 times | Tue 22 September 2026 | 133.11 (-0.43%) | 133.05 | 132.18 - 133.88 | 0.7164 times | Mon 21 September 2026 | 133.68 (-0.59%) | 135.44 | 133.53 - 135.44 | 0.771 times | Fri 18 September 2026 | 134.47 (1.36%) | 133.75 | 133.51 - 134.86 | 0.6778 times | Thu 17 September 2026 | 132.67 (-0.14%) | 132.32 | 131.58 - 133.00 | 0.3615 times | Wed 16 September 2026 | 132.86 (1%) | 132.58 | 132.50 - 132.95 | 0.3169 times | Tue 15 September 2026 | 131.54 (-1.3%) | 132.72 | 131.40 - 132.72 | 1.7625 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 126.86 and 129.4
| Weekly Target 1 | 126.31 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 128.84666666667 |
| Weekly Target 4 | 129.94 |
| Weekly Target 5 | 131.39 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.50 (-2.96%) | 130.18 | 127.75 - 130.29 | 1.0317 times | Fri 25 September 2026 | 132.42 (-1.52%) | 135.44 | 131.35 - 135.44 | 0.4917 times | Fri 18 September 2026 | 134.47 (0.9%) | 132.72 | 131.40 - 134.86 | 0.5497 times | Fri 11 September 2026 | 133.27 (-1.5%) | 134.30 | 132.10 - 138.27 | 0.6282 times | Fri 04 September 2026 | 135.30 (-2.93%) | 136.74 | 131.35 - 137.59 | 1.7691 times | Fri 28 August 2026 | 139.39 (-0.04%) | 140.05 | 136.60 - 142.01 | 1.7212 times | Fri 21 August 2026 | 139.45 (4.67%) | 133.36 | 132.43 - 140.42 | 1.6692 times | Fri 14 August 2026 | 133.23 (1.63%) | 132.20 | 131.10 - 134.60 | 1.0379 times | Fri 07 August 2026 | 131.09 (5.15%) | 121.55 | 121.54 - 131.47 | 0.5455 times | Fri 31 July 2026 | 124.67 (-0.49%) | 125.58 | 121.30 - 126.40 | 0.5558 times | Fri 24 July 2026 | 125.29 (1.72%) | 122.67 | 121.20 - 127.12 | 1.5276 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 122.87 and 133.39
| Monthly Target 1 | 120.99 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 131.50666666667 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 128.50 (-5.41%) | 136.44 | 127.75 - 138.27 | 0.238 times | Mon 31 August 2026 | 135.85 (8.97%) | 121.55 | 121.54 - 142.01 | 0.37 times | Fri 31 July 2026 | 124.67 (1.04%) | 122.08 | 120.40 - 128.06 | 0.2829 times | Tue 30 June 2026 | 123.39 (-9.76%) | 135.31 | 119.13 - 137.24 | 0.8387 times | Fri 29 May 2026 | 136.74 (4.41%) | 129.22 | 128.77 - 143.17 | 0.501 times | Thu 30 April 2026 | 130.96 (2.09%) | 129.30 | 127.31 - 136.70 | 0.6687 times | Mon 30 March 2026 | 128.28 (-8.21%) | 142.01 | 115.00 - 148.05 | 0.851 times | Fri 27 February 2026 | 139.75 (-1.77%) | 140.20 | 115.95 - 145.82 | 0.9035 times | Fri 30 January 2026 | 142.27 (21.04%) | 118.34 | 117.18 - 155.86 | 4.4707 times | Wed 31 December 2025 | 117.54 (5.89%) | 112.50 | 110.00 - 125.26 | 0.8756 times | Fri 28 November 2025 | 111.00 (5.01%) | 106.35 | 103.60 - 112.35 | 0.4674 times |
Indicator Analysis of Bslgoldetf
Please login to view indicator analysis. or View indicator analysis of Bslgoldetf 533408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 132.19 |
| 20 day DMA | 132.87 |
| 35 day DMA | 134.55 |
| 50 day DMA | 132.14 |
| 100 day DMA | 131.52 |
| 150 day DMA | 132.16 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 131.51 | 132.57 |
| 12 day EMA | 131.93 | 132.55 | 133.13 |
| 20 day EMA | 132.58 | 133.01 | 133.39 |
| 35 day EMA | 131.87 | 132.07 | 132.23 |
| 50 day EMA | 131.32 | 131.44 | 131.52 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 131.85 | 132.71 |
| 12 day SMA | 132.19 | 132.66 | 133.03 |
| 20 day SMA | 132.87 | 133.24 | 133.74 |
| 35 day SMA | 134.55 | 134.67 | 134.72 |
| 50 day SMA | 132.14 | 132.05 | 131.93 |
| 100 day SMA | 131.52 | 131.56 | 131.56 |
| 150 day SMA | 132.16 | 132.19 | 132.22 |
| 200 day SMA | 130.75 | 130.66 | 130.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.