Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 37.39 and 38.16
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.28 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (1.61%) | 37.00 | 37.00 - 37.77 | 2.2516 times | Thu 30 July 2026 | 37.17 (0%) | 37.17 | 37.17 - 37.17 | 0.025 times | Wed 29 July 2026 | 37.17 (0.05%) | 37.17 | 37.17 - 37.17 | 0.7489 times | Tue 28 July 2026 | 37.15 (-4.74%) | 39.00 | 37.03 - 39.00 | 1.7274 times | Mon 27 July 2026 | 39.00 (2.79%) | 38.73 | 37.54 - 39.00 | 0.3645 times | Fri 24 July 2026 | 37.94 (-1.45%) | 37.21 | 37.20 - 38.50 | 0.9136 times | Thu 23 July 2026 | 38.50 (-0.26%) | 37.02 | 37.02 - 38.50 | 0.2846 times | Wed 22 July 2026 | 38.60 (0%) | 38.60 | 38.60 - 38.60 | 0.01 times | Tue 21 July 2026 | 38.60 (3.99%) | 37.38 | 37.38 - 38.60 | 2.9905 times | Mon 20 July 2026 | 37.12 (-4.84%) | 37.50 | 37.12 - 37.50 | 0.684 times | Fri 17 July 2026 | 39.01 (2.82%) | 36.99 | 36.99 - 39.03 | 5.9411 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 36.39 and 38.39
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (-0.45%) | 38.73 | 37.00 - 39.00 | 0.341 times | Fri 24 July 2026 | 37.94 (-2.74%) | 37.50 | 37.02 - 38.60 | 0.3253 times | Fri 17 July 2026 | 39.01 (-1.24%) | 38.71 | 36.57 - 40.05 | 0.9886 times | Fri 10 July 2026 | 39.50 (-3.78%) | 40.61 | 39.00 - 41.99 | 0.7531 times | Fri 03 July 2026 | 41.05 (-4.18%) | 42.51 | 39.00 - 44.00 | 1.0664 times | Thu 25 June 2026 | 42.84 (7.05%) | 41.00 | 39.83 - 45.85 | 0.6323 times | Fri 19 June 2026 | 40.02 (-4.69%) | 41.99 | 39.50 - 43.50 | 1.5823 times | Fri 12 June 2026 | 41.99 (-0.1%) | 46.00 | 39.56 - 46.00 | 0.5222 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 2.5573 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 1.2314 times | Fri 22 May 2026 | 46.00 (-9.61%) | 48.50 | 44.15 - 49.08 | 0.6047 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 33.96 and 40.39
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 39.113333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (-14.16%) | 43.00 | 36.57 - 43.00 | 0.456 times | Tue 30 June 2026 | 44.00 (-2.46%) | 47.34 | 39.41 - 50.00 | 0.8613 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.5101 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 2.8253 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 1.2334 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.4415 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.4005 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 1.5541 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.3849 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 1.3328 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 9.3258 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38 |
| 20 day DMA | 38.63 |
| 35 day DMA | 40.04 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.97 |
| 150 day DMA | 44.17 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.56 | 37.76 |
| 12 day EMA | 38.12 | 38.18 | 38.36 |
| 20 day EMA | 38.83 | 38.94 | 39.13 |
| 35 day EMA | 40.33 | 40.48 | 40.68 |
| 50 day EMA | 41.94 | 42.11 | 42.31 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.69 | 37.95 |
| 12 day SMA | 38 | 38.01 | 38.16 |
| 20 day SMA | 38.63 | 38.8 | 39.09 |
| 35 day SMA | 40.04 | 40.14 | 40.35 |
| 50 day SMA | 41.65 | 41.92 | 42.16 |
| 100 day SMA | 42.97 | 43.03 | 43.11 |
| 150 day SMA | 44.17 | 44.29 | 44.42 |
| 200 day SMA | 47.7 | 47.77 | 47.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.