Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 49.95 and 52.85
| Daily Target 1 | 47.7 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 50.596666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.5 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.89 (2.93%) | 49.00 | 49.00 - 51.90 | 0.5505 times | Thu 14 May 2026 | 49.44 (0.9%) | 49.20 | 49.20 - 49.44 | 0.1753 times | Wed 13 May 2026 | 49.00 (0%) | 49.94 | 49.00 - 49.94 | 0.2153 times | Tue 12 May 2026 | 49.00 (-4.85%) | 49.26 | 49.00 - 50.55 | 3.6137 times | Fri 08 May 2026 | 51.50 (-4.52%) | 51.26 | 51.26 - 51.50 | 0.2491 times | Thu 07 May 2026 | 53.94 (4.58%) | 52.61 | 49.98 - 53.94 | 0.3829 times | Wed 06 May 2026 | 51.58 (-1.73%) | 50.25 | 50.25 - 51.90 | 0.4044 times | Tue 05 May 2026 | 52.49 (3.84%) | 51.81 | 51.81 - 53.07 | 0.4029 times | Mon 04 May 2026 | 50.55 (1.75%) | 52.01 | 49.69 - 52.02 | 1.2164 times | Thu 30 April 2026 | 49.68 (-4.46%) | 50.50 | 49.68 - 53.00 | 2.7895 times | Wed 29 April 2026 | 52.00 (2.04%) | 50.96 | 50.30 - 52.00 | 0.0938 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 49.95 and 52.85
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.596666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.89 (-1.18%) | 49.26 | 49.00 - 51.90 | 0.358 times | Fri 08 May 2026 | 51.50 (3.66%) | 52.01 | 49.69 - 53.94 | 0.2087 times | Thu 30 April 2026 | 49.68 (-2.53%) | 50.46 | 49.68 - 53.00 | 0.341 times | Fri 24 April 2026 | 50.97 (0.3%) | 54.47 | 47.05 - 54.74 | 1.5312 times | Fri 17 April 2026 | 50.82 (25.17%) | 43.44 | 39.55 - 50.82 | 4.1255 times | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.4759 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.3975 times | Fri 27 March 2026 | 37.43 (-1.21%) | 37.89 | 36.47 - 39.59 | 1.188 times | Fri 20 March 2026 | 37.89 (-3.93%) | 39.44 | 37.89 - 39.91 | 0.4414 times | Fri 13 March 2026 | 39.44 (-1.18%) | 38.00 | 36.02 - 42.24 | 0.9329 times | Fri 06 March 2026 | 39.91 (-8.78%) | 44.63 | 39.39 - 45.72 | 0.3844 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 47.48 and 52.42
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 51.276666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.89 (2.44%) | 52.01 | 49.00 - 53.94 | 0.1198 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.4447 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.6307 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2258 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2048 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.7947 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1968 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.6815 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 4.7686 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.9327 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.4295 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.94 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.29 |
| 100 day DMA | 45.43 |
| 150 day DMA | 49.71 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.03 | 50.33 |
| 12 day EMA | 50.31 | 50.21 | 50.35 |
| 20 day EMA | 49.4 | 49.24 | 49.22 |
| 35 day EMA | 47.61 | 47.42 | 47.3 |
| 50 day EMA | 44.9 | 44.66 | 44.47 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.58 | 51 |
| 12 day SMA | 50.92 | 50.9 | 51.03 |
| 20 day SMA | 50.94 | 50.49 | 50.12 |
| 35 day SMA | 45.97 | 45.59 | 45.27 |
| 50 day SMA | 44.29 | 44.14 | 44.06 |
| 100 day SMA | 45.43 | 45.48 | 45.55 |
| 150 day SMA | 49.71 | 49.72 | 49.75 |
| 200 day SMA | 52.28 | 52.38 | 52.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.