Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 6.82 and 6.82

Daily Target 16.82
Daily Target 26.82
Daily Target 36.82
Daily Target 46.82
Daily Target 56.82

Daily price and volume Ebixforex

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (3.96%) 6.82 6.82 - 6.82 0.0091 times
Tue 29 September 2026 6.56 (1.86%) 6.56 6.56 - 6.56 0.3642 times
Mon 28 September 2026 6.44 (4.89%) 6.44 6.44 - 6.44 0.4178 times
Fri 25 September 2026 6.14 (4.96%) 6.14 6.14 - 6.14 0.0569 times
Thu 24 September 2026 5.85 (4.84%) 5.85 5.85 - 5.85 0.2095 times
Wed 23 September 2026 5.58 (4.89%) 5.58 5.58 - 5.58 0.117 times
Tue 22 September 2026 5.32 (4.93%) 5.30 5.25 - 5.32 0.422 times
Mon 21 September 2026 5.07 (1.4%) 4.75 4.75 - 5.10 5.1015 times
Fri 18 September 2026 5.00 (-4.94%) 5.29 5.00 - 5.29 1.3094 times
Thu 17 September 2026 5.26 (-4.01%) 5.35 5.24 - 5.45 1.9927 times
Wed 16 September 2026 5.48 (-1.62%) 5.78 5.30 - 5.78 2.1687 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.63 and 7.01

Weekly Target 16.31
Weekly Target 26.57
Weekly Target 36.6933333333333
Weekly Target 46.95
Weekly Target 57.07

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (11.07%) 6.44 6.44 - 6.82 0.1369 times
Fri 25 September 2026 6.14 (22.8%) 4.75 4.75 - 6.14 1.0222 times
Fri 18 September 2026 5.00 (-13.49%) 5.52 5.00 - 5.79 1.1047 times
Fri 11 September 2026 5.78 (-4.78%) 6.07 5.70 - 6.20 0.9245 times
Fri 04 September 2026 6.07 (-6.47%) 6.55 5.80 - 6.55 1.4125 times
Fri 28 August 2026 6.49 (-1.07%) 6.30 6.15 - 6.78 2.0671 times
Fri 21 August 2026 6.56 (-3.95%) 6.83 6.40 - 6.85 0.9981 times
Fri 14 August 2026 6.83 (-0.29%) 6.85 6.50 - 7.10 0.6174 times
Fri 07 August 2026 6.85 (-0.44%) 6.85 6.50 - 7.18 0.7765 times
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 0.9402 times
Fri 24 July 2026 6.80 (-5.69%) 6.85 6.19 - 7.09 4.7438 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 6.82 and 6.82

Monthly Target 16.82
Monthly Target 26.82
Monthly Target 36.82
Monthly Target 46.82
Monthly Target 56.82

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Thu 01 October 2026 6.82 (3.96%) 6.82 6.82 - 6.82 0.0002 times
Tue 29 September 2026 6.56 (0.77%) 6.38 4.75 - 6.56 0.4889 times
Mon 31 August 2026 6.51 (-5.38%) 6.85 6.15 - 7.18 0.5322 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3371 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.4339 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6254 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1527 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.3051 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.886 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2384 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4066 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.36
12 day DMA 5.76
20 day DMA 5.86
35 day DMA 6.17
50 day DMA 6.38
100 day DMA 7.81
150 day DMA 8.98
200 day DMA 61.65

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.175.97
12 day EMA6.075.935.81
20 day EMA6.045.965.9
35 day EMA6.186.146.12
50 day EMA6.456.446.43

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.115.87
12 day SMA5.765.675.62
20 day SMA5.865.845.84
35 day SMA6.176.176.18
50 day SMA6.386.376.38
100 day SMA7.817.867.91
150 day SMA8.989.039.07
200 day SMA61.6562.8664.08
Back to top | Use Dark Theme