Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 6.49 and 6.94

Daily Target 16.36
Daily Target 26.62
Daily Target 36.81
Daily Target 47.07
Daily Target 57.26

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 31 July 2026 6.88 (3.15%) 7.00 6.55 - 7.00 0.0892 times
Thu 30 July 2026 6.67 (-4.03%) 7.13 6.66 - 7.13 0.1135 times
Wed 29 July 2026 6.95 (2.81%) 6.75 6.50 - 6.95 0.0127 times
Tue 28 July 2026 6.76 (-3.84%) 7.38 6.75 - 7.38 0.1802 times
Mon 27 July 2026 7.03 (3.38%) 7.13 6.63 - 7.13 1.2584 times
Fri 24 July 2026 6.80 (-2.44%) 6.97 6.69 - 6.97 0.829 times
Thu 23 July 2026 6.97 (2.05%) 6.99 6.49 - 7.09 1.4116 times
Wed 22 July 2026 6.83 (4.92%) 6.19 6.19 - 6.83 5.1362 times
Tue 21 July 2026 6.51 (-4.96%) 6.85 6.51 - 6.85 0.4464 times
Mon 20 July 2026 6.85 (-4.99%) 6.85 6.85 - 6.85 0.5227 times
Fri 17 July 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.5298 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.25 and 7.13

Weekly Target 16.04
Weekly Target 26.46
Weekly Target 36.92
Weekly Target 47.34
Weekly Target 57.8

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 0.3652 times
Fri 24 July 2026 6.80 (-5.69%) 6.85 6.19 - 7.09 1.8424 times
Fri 17 July 2026 7.21 (-19.8%) 9.30 7.21 - 9.30 1.6096 times
Fri 10 July 2026 8.99 (10.31%) 8.69 8.10 - 9.08 0.6053 times
Fri 03 July 2026 8.15 (-1.09%) 8.90 7.96 - 8.90 0.2839 times
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.0259 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 0.8423 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 0.7752 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.1979 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.4525 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.3745 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 4.98 and 8.09

Monthly Target 14.35
Monthly Target 25.61
Monthly Target 37.4566666666667
Monthly Target 48.72
Monthly Target 510.57

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.3311 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.4276 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.6226 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1476 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.2993 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.8731 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2374 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4048 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.4672 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.1893 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0498 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.92
20 day DMA 7.56
35 day DMA 7.95
50 day DMA 8.47
100 day DMA 9.8
150 day DMA 67.17
200 day DMA 106.88

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.846.92
12 day EMA7.087.127.2
20 day EMA7.417.477.55
35 day EMA88.078.15
50 day EMA8.578.648.72

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.846.9
12 day SMA6.927.017.15
20 day SMA7.567.637.71
35 day SMA7.957.998.05
50 day SMA8.478.568.65
100 day SMA9.89.859.91
150 day SMA67.1768.7670.35
200 day SMA106.88108.04109.21
Back to top | Use Dark Theme