Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 263.38 and 273.33
| Daily Target 1 | 256.2 |
| Daily Target 2 | 260.6 |
| Daily Target 3 | 266.15 |
| Daily Target 4 | 270.55 |
| Daily Target 5 | 276.1 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.7579 times | Tue 29 September 2026 | 271.40 (-3.23%) | 280.45 | 269.50 - 280.75 | 0.8031 times | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.8762 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.3807 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.3618 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.4928 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3089 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2386 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.3723 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.4078 times | Wed 16 September 2026 | 295.95 (0.32%) | 296.40 | 293.70 - 300.95 | 0.2688 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 252.48 and 274.28
| Weekly Target 1 | 248.3 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 270.1 |
| Weekly Target 4 | 278.45 |
| Weekly Target 5 | 291.9 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6193 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.7234 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4054 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.6988 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8257 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.8655 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.4462 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4697 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0018 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9442 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6662 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 263.38 and 273.33
| Monthly Target 1 | 256.2 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 266.15 |
| Monthly Target 4 | 270.55 |
| Monthly Target 5 | 276.1 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.051 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0346 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3136 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.4239 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1302 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.912 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8941 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7579 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1853 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2974 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9622 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 276.77 |
| 12 day DMA | 292.59 |
| 20 day DMA | 300.12 |
| 35 day DMA | 306.76 |
| 50 day DMA | 308.33 |
| 100 day DMA | 299.74 |
| 150 day DMA | 291.73 |
| 200 day DMA | 293.21 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.33 | 283.49 | 289.54 |
| 12 day EMA | 289.16 | 293.55 | 297.57 |
| 20 day EMA | 295.77 | 299.01 | 301.91 |
| 35 day EMA | 301.44 | 303.59 | 305.48 |
| 50 day EMA | 305.18 | 306.82 | 308.26 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.77 | 285.91 | 292.35 |
| 12 day SMA | 292.59 | 296.3 | 299.62 |
| 20 day SMA | 300.12 | 302.35 | 304.38 |
| 35 day SMA | 306.76 | 308.22 | 309.46 |
| 50 day SMA | 308.33 | 309.16 | 309.86 |
| 100 day SMA | 299.74 | 300.12 | 300.41 |
| 150 day SMA | 291.73 | 291.97 | 292.14 |
| 200 day SMA | 293.21 | 293.38 | 293.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.