Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 309.03 and 316.23
| Daily Target 1 | 303.48 |
| Daily Target 2 | 307.37 |
| Daily Target 3 | 310.68333333333 |
| Daily Target 4 | 314.57 |
| Daily Target 5 | 317.88 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.25 (1.63%) | 307.15 | 306.80 - 314.00 | 1.3257 times | Thu 30 July 2026 | 306.25 (-1%) | 309.40 | 303.90 - 309.70 | 0.7497 times | Wed 29 July 2026 | 309.35 (-0.45%) | 313.95 | 301.35 - 313.95 | 1.8882 times | Tue 28 July 2026 | 310.75 (-0.48%) | 313.10 | 308.25 - 313.25 | 0.5789 times | Mon 27 July 2026 | 312.25 (3.26%) | 304.90 | 304.90 - 312.75 | 1.3205 times | Fri 24 July 2026 | 302.40 (-0.9%) | 302.55 | 297.10 - 304.70 | 0.7109 times | Thu 23 July 2026 | 305.15 (-0.2%) | 307.55 | 303.25 - 309.75 | 0.6315 times | Wed 22 July 2026 | 305.75 (-0.37%) | 307.05 | 303.75 - 310.65 | 0.9697 times | Tue 21 July 2026 | 306.90 (0.31%) | 305.15 | 300.30 - 309.80 | 1.052 times | Mon 20 July 2026 | 305.95 (-1.31%) | 305.90 | 302.60 - 308.40 | 0.773 times | Fri 17 July 2026 | 310.00 (0.08%) | 309.90 | 307.20 - 311.35 | 0.7486 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 306.3 and 318.95
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 308.86666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.8495 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.5995 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.5305 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.2583 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.7911 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.5966 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.8301 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.5636 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.6547 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.3261 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.5936 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 283.48 and 324.88
| Monthly Target 1 | 274.22 |
| Monthly Target 2 | 292.73 |
| Monthly Target 3 | 315.61666666667 |
| Monthly Target 4 | 334.13 |
| Monthly Target 5 | 357.02 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.2025 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 0.9545 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.7702 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.7551 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.64 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.001 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0957 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8126 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.8418 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9266 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0794 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 309.97 |
| 12 day DMA | 307.98 |
| 20 day DMA | 313.27 |
| 35 day DMA | 304.63 |
| 50 day DMA | 294.83 |
| 100 day DMA | 284.54 |
| 150 day DMA | 288.4 |
| 200 day DMA | 288.17 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.13 | 308.07 | 308.98 |
| 12 day EMA | 309.15 | 308.77 | 309.23 |
| 20 day EMA | 308.1 | 307.77 | 307.93 |
| 35 day EMA | 302.16 | 301.62 | 301.35 |
| 50 day EMA | 295.12 | 294.46 | 293.98 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.97 | 308.2 | 307.98 |
| 12 day SMA | 307.98 | 308.06 | 308.81 |
| 20 day SMA | 313.27 | 313.47 | 313.8 |
| 35 day SMA | 304.63 | 303.17 | 302.01 |
| 50 day SMA | 294.83 | 294.16 | 293.61 |
| 100 day SMA | 284.54 | 284.19 | 283.97 |
| 150 day SMA | 288.4 | 288.32 | 288.29 |
| 200 day SMA | 288.17 | 287.92 | 287.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.