Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 27.05 and 28.22

Daily Target 126.22
Daily Target 226.71
Daily Target 327.39
Daily Target 427.88
Daily Target 528.56

Daily price and volume Ibulisl

Date Closing Open Range Volume
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 0.5002 times
Fri 31 July 2026 27.31 (2.13%) 25.41 25.41 - 27.94 5.6795 times
Thu 30 July 2026 26.74 (-4.98%) 27.90 26.74 - 27.90 0.7305 times
Wed 29 July 2026 28.14 (-5%) 29.14 28.14 - 29.64 0.7287 times
Tue 28 July 2026 29.62 (-4.97%) 31.00 29.62 - 31.50 0.5028 times
Mon 27 July 2026 31.17 (1.63%) 30.60 30.36 - 31.51 0.3561 times
Fri 24 July 2026 30.67 (4.25%) 29.50 28.01 - 30.89 0.6582 times
Thu 23 July 2026 29.42 (-1.14%) 29.17 29.11 - 30.95 0.3247 times
Wed 22 July 2026 29.76 (2.8%) 28.80 27.62 - 30.35 0.3341 times
Tue 21 July 2026 28.95 (-1.7%) 29.94 28.72 - 29.94 0.1852 times
Mon 20 July 2026 29.45 (1.2%) 29.30 28.65 - 30.30 0.2479 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 27.05 and 28.22

Weekly Target 126.22
Weekly Target 226.71
Weekly Target 327.39
Weekly Target 427.88
Weekly Target 528.56

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 0.1634 times
Fri 31 July 2026 27.31 (-10.96%) 30.60 25.41 - 31.51 2.6134 times
Fri 24 July 2026 30.67 (5.4%) 29.30 27.62 - 30.95 0.5719 times
Fri 17 July 2026 29.10 (-1.59%) 30.20 28.62 - 32.50 0.902 times
Fri 10 July 2026 29.57 (0.92%) 30.70 28.03 - 30.90 2.146 times
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 0.9588 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.5267 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3618 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.8454 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.9105 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.4984 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 27.05 and 28.22

Monthly Target 126.22
Monthly Target 226.71
Monthly Target 327.39
Monthly Target 427.88
Monthly Target 528.56

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Mon 03 August 2026 27.20 (-0.4%) 27.01 26.90 - 28.07 0.0317 times
Fri 31 July 2026 27.31 (-1.9%) 27.84 25.41 - 32.50 1.3471 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.56 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.1553 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.8568 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 2.9555 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.5248 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.373 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.1936 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0022 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0092 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.96
20 day DMA 29.41
35 day DMA 28.02
50 day DMA 26.23
100 day DMA 20.31
150 day DMA 17.59
200 day DMA 17.62

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8328.1428.55
12 day EMA28.5828.8329.11
20 day EMA28.5128.6528.79
35 day EMA27.3227.3327.33
50 day EMA25.7625.725.63

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.629.27
12 day SMA28.9629.229.56
20 day SMA29.4129.5229.56
35 day SMA28.0227.9227.85
50 day SMA26.2326.0425.85
100 day SMA20.3120.1319.96
150 day SMA17.5917.5317.46
200 day SMA17.6217.5517.5
Back to top | Use Dark Theme