Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 10.07 and 11.15

Daily Target 19.21
Daily Target 29.85
Daily Target 310.29
Daily Target 410.93
Daily Target 511.37

Daily price and volume Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (4.69%) 10.06 9.65 - 10.73 2.8939 times
Wed 01 April 2026 10.02 (9.63%) 9.20 9.20 - 10.40 0.139 times
Mon 30 March 2026 9.14 (-2.25%) 9.17 9.02 - 9.70 2.7258 times
Fri 27 March 2026 9.35 (-5.08%) 9.57 9.12 - 9.79 0.4815 times
Wed 25 March 2026 9.85 (5.24%) 9.85 9.55 - 10.34 0.7146 times
Tue 24 March 2026 9.36 (1.3%) 9.31 9.24 - 9.79 0.4619 times
Mon 23 March 2026 9.24 (-7.69%) 9.86 9.14 - 9.86 0.5828 times
Fri 20 March 2026 10.01 (1.21%) 9.90 9.90 - 10.24 0.5757 times
Thu 19 March 2026 9.89 (-3.79%) 10.10 9.84 - 10.37 0.5566 times
Wed 18 March 2026 10.28 (4.15%) 10.09 9.88 - 10.84 0.8683 times
Tue 17 March 2026 9.87 (-1.4%) 10.05 9.61 - 10.05 1.6135 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 9.76 and 11.47

Weekly Target 18.37
Weekly Target 29.43
Weekly Target 310.08
Weekly Target 411.14
Weekly Target 511.79

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.455 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 0.9553 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 2.204 times
Fri 13 March 2026 9.72 (1.78%) 9.31 9.00 - 11.27 2.0254 times
Fri 06 March 2026 9.55 (-8.87%) 10.01 9.52 - 10.36 0.1204 times
Fri 27 February 2026 10.48 (10.08%) 9.50 8.93 - 10.80 0.2705 times
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.3125 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.2032 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.362 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 1.0917 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 1.0078 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 9.85 and 11.38

Monthly Target 18.61
Monthly Target 29.55
Monthly Target 310.14
Monthly Target 411.08
Monthly Target 511.67

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (14.77%) 9.20 9.20 - 10.73 1.0405 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 5.2044 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.9241 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 2.4177 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.341 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0039 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0162 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0296 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0134 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0093 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.0459 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.79
20 day DMA 9.79
35 day DMA 9.77
50 day DMA 10.19
100 day DMA 13.64
150 day DMA 14.48
200 day DMA 14.72

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.639.43
12 day EMA9.89.689.62
20 day EMA9.849.779.74
35 day EMA10.110.0810.08
50 day EMA10.3710.3610.37

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.549.39
12 day SMA9.799.739.72
20 day SMA9.799.769.79
35 day SMA9.779.789.8
50 day SMA10.1910.2510.31
100 day SMA13.6413.7113.81
150 day SMA14.4814.5314.58
200 day SMA14.7214.7514.77
Back to top | Use Dark Theme