Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 60 and 62
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 60.333333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.33 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.00 (3.72%) | 61.00 | 59.00 - 61.00 | 1.4636 times | Thu 30 July 2026 | 58.81 (-2.13%) | 60.90 | 58.16 - 60.90 | 1.9147 times | Wed 29 July 2026 | 60.09 (-4.1%) | 62.00 | 59.70 - 62.00 | 1.982 times | Tue 28 July 2026 | 62.66 (-4.99%) | 63.50 | 62.66 - 63.51 | 1.0545 times | Mon 27 July 2026 | 65.95 (2.73%) | 62.92 | 62.92 - 65.95 | 0.2264 times | Fri 24 July 2026 | 64.20 (-4.92%) | 65.01 | 64.15 - 65.01 | 1.7009 times | Thu 23 July 2026 | 67.52 (1.14%) | 67.00 | 66.20 - 67.95 | 0.2129 times | Wed 22 July 2026 | 66.76 (0%) | 66.75 | 65.67 - 66.76 | 0.1868 times | Tue 21 July 2026 | 66.76 (-1.82%) | 66.65 | 66.65 - 70.00 | 0.6135 times | Mon 20 July 2026 | 68.00 (-1.96%) | 68.15 | 68.00 - 68.30 | 0.6447 times | Fri 17 July 2026 | 69.36 (-0.77%) | 69.90 | 68.71 - 72.00 | 2.1705 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 55.69 and 63.48
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.2336 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.1181 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.355 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.2612 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 0.7931 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 2.132 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.1453 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.8817 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 1.5709 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 3.5091 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 1.5312 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 49.16 and 70
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 66.053333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2877 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.8884 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2334 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3419 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3054 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3344 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3462 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4698 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.301 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.4919 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9272 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 65.08 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.72 |
| 50 day DMA | 66.75 |
| 100 day DMA | 62.33 |
| 150 day DMA | 65.68 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 61.91 | 63.46 |
| 12 day EMA | 64.33 | 64.94 | 66.05 |
| 20 day EMA | 65.78 | 66.28 | 67.07 |
| 35 day EMA | 65.43 | 65.69 | 66.1 |
| 50 day EMA | 64.65 | 64.8 | 65.04 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.34 | 64.08 |
| 12 day SMA | 65.08 | 65.89 | 66.98 |
| 20 day SMA | 67.73 | 68.48 | 69.16 |
| 35 day SMA | 68.72 | 68.9 | 69.17 |
| 50 day SMA | 66.75 | 66.5 | 66.25 |
| 100 day SMA | 62.33 | 62.35 | 62.43 |
| 150 day SMA | 65.68 | 65.92 | 66.17 |
| 200 day SMA | 76.34 | 76.69 | 77.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.