Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 131.4 and 134.55
| Daily Target 1 | 128.83 |
| Daily Target 2 | 130.82 |
| Daily Target 3 | 131.98333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 135.13 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (0.04%) | 132.25 | 130.00 - 133.15 | 1.1491 times | Mon 28 September 2026 | 132.75 (-2.64%) | 134.65 | 131.80 - 135.80 | 0.8561 times | Fri 25 September 2026 | 136.35 (0.41%) | 137.00 | 133.30 - 137.05 | 0.6186 times | Thu 24 September 2026 | 135.80 (-3.55%) | 139.55 | 135.50 - 139.55 | 1.0403 times | Wed 23 September 2026 | 140.80 (1.51%) | 138.95 | 137.85 - 141.20 | 1.7488 times | Tue 22 September 2026 | 138.70 (0.8%) | 136.95 | 136.60 - 138.85 | 0.7979 times | Mon 21 September 2026 | 137.60 (0.29%) | 136.50 | 135.65 - 139.00 | 1.2539 times | Fri 18 September 2026 | 137.20 (1.67%) | 135.95 | 134.00 - 138.30 | 0.6626 times | Thu 17 September 2026 | 134.95 (2.16%) | 131.00 | 131.00 - 135.55 | 0.5403 times | Wed 16 September 2026 | 132.10 (-1.09%) | 133.05 | 129.65 - 133.50 | 1.3323 times | Tue 15 September 2026 | 133.55 (-2.55%) | 137.10 | 133.40 - 137.30 | 0.949 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 128.5 and 134.3
| Weekly Target 1 | 127.07 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (-2.6%) | 134.65 | 130.00 - 135.80 | 0.3813 times | Fri 25 September 2026 | 136.35 (-0.62%) | 136.50 | 133.30 - 141.20 | 1.0383 times | Fri 18 September 2026 | 137.20 (0.11%) | 137.10 | 129.65 - 138.30 | 0.6626 times | Fri 11 September 2026 | 137.05 (-5.32%) | 144.30 | 135.65 - 144.90 | 0.894 times | Fri 04 September 2026 | 144.75 (-2.88%) | 152.10 | 142.65 - 152.10 | 0.7543 times | Fri 28 August 2026 | 149.05 (-2.68%) | 153.85 | 145.95 - 154.50 | 1.0499 times | Fri 21 August 2026 | 153.15 (1.49%) | 150.90 | 148.50 - 159.45 | 1.533 times | Fri 14 August 2026 | 150.90 (-8.6%) | 165.20 | 149.75 - 166.40 | 1.8222 times | Fri 07 August 2026 | 165.10 (2.71%) | 162.35 | 161.25 - 169.00 | 1.0224 times | Fri 31 July 2026 | 160.75 (-1.53%) | 162.00 | 158.30 - 166.05 | 0.842 times | Fri 24 July 2026 | 163.25 (-1.06%) | 164.40 | 160.65 - 166.85 | 0.6357 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 122.1 and 140.35
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 143.92 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.80 (-9.97%) | 147.60 | 129.65 - 147.90 | 0.3983 times | Mon 31 August 2026 | 147.50 (-8.24%) | 162.35 | 145.95 - 169.00 | 0.5988 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9442 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.2742 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7038 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.0804 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9436 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3806 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.3925 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2835 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.4824 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 135.8 |
| 20 day DMA | 138.73 |
| 35 day DMA | 144.21 |
| 50 day DMA | 149.92 |
| 100 day DMA | 153.51 |
| 150 day DMA | 147.75 |
| 200 day DMA | 149.93 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 135.7 | 137.18 |
| 12 day EMA | 136.79 | 137.51 | 138.37 |
| 20 day EMA | 139.29 | 139.97 | 140.73 |
| 35 day EMA | 144.42 | 145.1 | 145.83 |
| 50 day EMA | 149.9 | 150.6 | 151.33 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 136.88 | 137.85 |
| 12 day SMA | 135.8 | 136.43 | 137.14 |
| 20 day SMA | 138.73 | 139.46 | 140.28 |
| 35 day SMA | 144.21 | 145.15 | 146.07 |
| 50 day SMA | 149.92 | 150.6 | 151.24 |
| 100 day SMA | 153.51 | 153.69 | 153.86 |
| 150 day SMA | 147.75 | 147.85 | 147.91 |
| 200 day SMA | 149.93 | 150.1 | 150.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.